WisdomTree US High Dividend ETF (DHS)
84.26
-0.18
(-0.21%)
USD |
NYSEARCA |
Apr 26, 13:20
DHS Total Return Price: 84.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 84.44 |
April 24, 2024 | 85.32 |
April 23, 2024 | 84.98 |
April 22, 2024 | 84.24 |
April 19, 2024 | 83.50 |
April 18, 2024 | 82.28 |
April 17, 2024 | 81.95 |
April 16, 2024 | 81.65 |
April 15, 2024 | 82.21 |
April 12, 2024 | 82.60 |
April 11, 2024 | 83.72 |
April 10, 2024 | 84.11 |
April 09, 2024 | 85.68 |
April 08, 2024 | 85.22 |
April 05, 2024 | 84.85 |
April 04, 2024 | 84.64 |
April 03, 2024 | 85.43 |
April 02, 2024 | 85.49 |
April 01, 2024 | 85.75 |
March 28, 2024 | 86.36 |
March 27, 2024 | 85.63 |
March 26, 2024 | 83.94 |
March 25, 2024 | 84.52 |
March 22, 2024 | 84.29 |
March 21, 2024 | 85.02 |
Date | Value |
---|---|
March 20, 2024 | 84.37 |
March 19, 2024 | 83.80 |
March 18, 2024 | 83.32 |
March 15, 2024 | 83.20 |
March 14, 2024 | 83.21 |
March 13, 2024 | 83.83 |
March 12, 2024 | 83.55 |
March 11, 2024 | 83.63 |
March 08, 2024 | 83.30 |
March 07, 2024 | 83.02 |
March 06, 2024 | 82.61 |
March 05, 2024 | 82.14 |
March 04, 2024 | 81.78 |
March 01, 2024 | 81.52 |
February 29, 2024 | 81.32 |
February 28, 2024 | 81.05 |
February 27, 2024 | 81.13 |
February 26, 2024 | 80.78 |
February 23, 2024 | 81.40 |
February 22, 2024 | 81.35 |
February 21, 2024 | 81.13 |
February 20, 2024 | 80.64 |
February 16, 2024 | 80.91 |
February 15, 2024 | 81.02 |
February 14, 2024 | 79.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.05
Minimum
Mar 23 2020
86.36
Maximum
Mar 28 2024
70.10
Average
72.08
Median