WisdomTree US High Dividend Fund (DHS)
115.26
-0.65
(-0.56%)
USD |
NYSEARCA |
Sep 18, 16:00
114.98
-0.28
(-0.24%)
After-Hours: 20:00
DHS Total Return Price : 115.26 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 115.26 |
| September 17, 2026 | 115.91 |
| September 16, 2026 | 115.80 |
| September 15, 2026 | 117.46 |
| September 14, 2026 | 117.62 |
| September 11, 2026 | 117.35 |
| September 10, 2026 | 116.66 |
| September 09, 2026 | 116.67 |
| September 08, 2026 | 117.55 |
| September 04, 2026 | 118.48 |
| September 03, 2026 | 119.04 |
| September 02, 2026 | 118.80 |
| September 01, 2026 | 117.79 |
| August 31, 2026 | 117.88 |
| August 28, 2026 | 118.21 |
| August 27, 2026 | 118.32 |
| August 26, 2026 | 119.27 |
| August 25, 2026 | 119.26 |
| August 24, 2026 | 119.26 |
| August 21, 2026 | 118.98 |
| August 20, 2026 | 118.59 |
| August 19, 2026 | 119.51 |
| August 18, 2026 | 118.53 |
| August 17, 2026 | 118.01 |
| August 14, 2026 | 118.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 118.48 |
| August 12, 2026 | 117.40 |
| August 11, 2026 | 117.27 |
| August 10, 2026 | 116.71 |
| August 07, 2026 | 116.97 |
| August 06, 2026 | 116.35 |
| August 05, 2026 | 116.66 |
| August 04, 2026 | 117.59 |
| August 03, 2026 | 116.69 |
| July 31, 2026 | 116.28 |
| July 30, 2026 | 116.71 |
| July 29, 2026 | 118.13 |
| July 28, 2026 | 118.94 |
| July 27, 2026 | 117.31 |
| July 24, 2026 | 116.94 |
| July 23, 2026 | 115.66 |
| July 22, 2026 | 116.15 |
| July 21, 2026 | 115.66 |
| July 20, 2026 | 115.17 |
| July 17, 2026 | 115.79 |
| July 16, 2026 | 116.36 |
| July 15, 2026 | 114.01 |
| July 14, 2026 | 113.41 |
| July 13, 2026 | 114.59 |
| July 10, 2026 | 114.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI USA Value Factor ETF | 199.86 |
| Nuveen ESG Large-Cap Value ETF | 52.93 |
| Nuveen ESG Dividend ETF | 33.02 |
| iShares ESG MSCI KLD 400 ETF | 145.31 |
| iShares ESG Optimized MSCI USA ETF | 155.48 |