WisdomTree US High Dividend Fund (DHS)
113.49
-0.23
(-0.20%)
USD |
NYSEARCA |
Oct 13, 16:00
113.49
0.00 (0.00%)
After-Hours: 20:00
DHS Total Return Price : 113.49 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 113.72 |
| October 09, 2026 | 112.96 |
| October 08, 2026 | 113.71 |
| October 07, 2026 | 112.38 |
| October 06, 2026 | 112.85 |
| October 05, 2026 | 112.31 |
| October 02, 2026 | 112.58 |
| October 01, 2026 | 112.03 |
| September 30, 2026 | 111.97 |
| September 29, 2026 | 112.94 |
| September 28, 2026 | 113.36 |
| September 25, 2026 | 114.00 |
| September 24, 2026 | 113.50 |
| September 23, 2026 | 113.78 |
| September 22, 2026 | 114.44 |
| September 21, 2026 | 114.72 |
| September 18, 2026 | 114.94 |
| September 17, 2026 | 115.59 |
| September 16, 2026 | 115.48 |
| September 15, 2026 | 117.14 |
| September 14, 2026 | 117.29 |
| September 11, 2026 | 117.03 |
| September 10, 2026 | 116.34 |
| September 09, 2026 | 116.35 |
| September 08, 2026 | 117.22 |
| Date | Value |
|---|---|
| September 04, 2026 | 118.15 |
| September 03, 2026 | 118.71 |
| September 02, 2026 | 118.47 |
| September 01, 2026 | 117.46 |
| August 31, 2026 | 117.55 |
| August 28, 2026 | 117.88 |
| August 27, 2026 | 117.99 |
| August 26, 2026 | 118.94 |
| August 25, 2026 | 118.93 |
| August 24, 2026 | 118.92 |
| August 21, 2026 | 118.65 |
| August 20, 2026 | 118.26 |
| August 19, 2026 | 119.18 |
| August 18, 2026 | 118.20 |
| August 17, 2026 | 117.68 |
| August 14, 2026 | 118.45 |
| August 13, 2026 | 118.15 |
| August 12, 2026 | 117.08 |
| August 11, 2026 | 116.95 |
| August 10, 2026 | 116.38 |
| August 07, 2026 | 116.65 |
| August 06, 2026 | 116.03 |
| August 05, 2026 | 116.34 |
| August 04, 2026 | 117.26 |
| August 03, 2026 | 116.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuveen ESG Dividend ETF | 32.75 |
| iShares MSCI USA Value Factor ETF | 196.46 |
| Nuveen ESG Large-Cap Value ETF | 54.30 |
| iShares ESG MSCI KLD 400 ETF | 149.33 |
| iShares ESG Optimized MSCI USA ETF | 158.64 |