WisdomTree US High Dividend Fund (DHS)
118.54
-1.32
(-1.10%)
USD |
NYSEARCA |
Nov 03, 16:00
118.54
0.00 (0.00%)
After-Hours: 20:00
DHS Total Return Price : 118.54 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 119.86 |
| October 30, 2026 | 119.29 |
| October 29, 2026 | 118.93 |
| October 28, 2026 | 117.02 |
| October 27, 2026 | 117.19 |
| October 26, 2026 | 117.29 |
| October 23, 2026 | 117.26 |
| October 22, 2026 | 118.15 |
| October 21, 2026 | 116.31 |
| October 20, 2026 | 116.59 |
| October 19, 2026 | 114.83 |
| October 16, 2026 | 115.88 |
| October 15, 2026 | 114.99 |
| October 14, 2026 | 114.14 |
| October 13, 2026 | 113.39 |
| October 12, 2026 | 113.42 |
| October 09, 2026 | 112.66 |
| October 08, 2026 | 113.41 |
| October 07, 2026 | 112.08 |
| October 06, 2026 | 112.55 |
| October 05, 2026 | 112.01 |
| October 02, 2026 | 112.28 |
| October 01, 2026 | 111.73 |
| September 30, 2026 | 111.67 |
| September 29, 2026 | 112.64 |
| Date | Value |
|---|---|
| September 28, 2026 | 113.06 |
| September 25, 2026 | 113.70 |
| September 24, 2026 | 113.20 |
| September 23, 2026 | 113.48 |
| September 22, 2026 | 114.14 |
| September 21, 2026 | 114.42 |
| September 18, 2026 | 114.64 |
| September 17, 2026 | 115.28 |
| September 16, 2026 | 115.18 |
| September 15, 2026 | 116.83 |
| September 14, 2026 | 116.99 |
| September 11, 2026 | 116.72 |
| September 10, 2026 | 116.03 |
| September 09, 2026 | 116.04 |
| September 08, 2026 | 116.92 |
| September 04, 2026 | 117.84 |
| September 03, 2026 | 118.40 |
| September 02, 2026 | 118.16 |
| September 01, 2026 | 117.15 |
| August 31, 2026 | 117.24 |
| August 28, 2026 | 117.57 |
| August 27, 2026 | 117.68 |
| August 26, 2026 | 118.63 |
| August 25, 2026 | 118.62 |
| August 24, 2026 | 118.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuveen ESG Dividend ETF | 34.29 |
| iShares MSCI USA Value Factor ETF | 192.68 |
| Nuveen ESG Large-Cap Value ETF | 54.36 |
| iShares ESG MSCI KLD 400 ETF | 142.78 |
| iShares ESG Optimized MSCI USA ETF | 154.93 |