iShares Biotechnology ETF (IBB)
214.99
-0.24
(-0.11%)
USD |
NASDAQ |
Aug 27, 14:13
IBB Total Return Level : 224.46 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 224.46 |
| August 25, 2026 | 225.68 |
| August 24, 2026 | 221.64 |
| August 21, 2026 | 222.72 |
| August 20, 2026 | 219.87 |
| August 19, 2026 | 226.26 |
| August 18, 2026 | 212.29 |
| August 17, 2026 | 210.59 |
| August 14, 2026 | 206.76 |
| August 13, 2026 | 207.47 |
| August 12, 2026 | 209.33 |
| August 11, 2026 | 208.30 |
| August 10, 2026 | 208.60 |
| August 07, 2026 | 206.19 |
| August 06, 2026 | 201.24 |
| August 05, 2026 | 200.02 |
| August 04, 2026 | 198.30 |
| August 03, 2026 | 193.88 |
| July 31, 2026 | 194.40 |
| July 30, 2026 | 198.10 |
| July 29, 2026 | 196.61 |
| July 28, 2026 | 198.69 |
| July 27, 2026 | 196.41 |
| July 24, 2026 | 196.21 |
| July 23, 2026 | 197.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 195.02 |
| July 21, 2026 | 197.43 |
| July 20, 2026 | 194.53 |
| July 17, 2026 | 197.90 |
| July 16, 2026 | 197.64 |
| July 15, 2026 | 198.04 |
| July 14, 2026 | 196.76 |
| July 13, 2026 | 197.68 |
| July 10, 2026 | 200.30 |
| July 09, 2026 | 205.80 |
| July 08, 2026 | 204.76 |
| July 07, 2026 | 206.73 |
| July 06, 2026 | 203.68 |
| July 02, 2026 | 204.09 |
| July 01, 2026 | 198.27 |
| June 30, 2026 | 198.34 |
| June 29, 2026 | 197.93 |
| June 26, 2026 | 195.39 |
| June 25, 2026 | 191.55 |
| June 24, 2026 | 189.31 |
| June 23, 2026 | 185.73 |
| June 22, 2026 | 184.59 |
| June 18, 2026 | 181.09 |
| June 17, 2026 | 180.88 |
| June 16, 2026 | 178.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median