iShares Biotechnology ETF (IBB)
137.96
+1.86
(+1.37%)
USD |
NASDAQ |
Nov 22, 16:00
138.45
+0.49
(+0.36%)
After-Hours: 20:00
IBB Total Return Level: 143.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 143.32 |
| November 21, 2024 | 141.38 |
| November 20, 2024 | 140.07 |
| November 19, 2024 | 138.57 |
| November 18, 2024 | 138.20 |
| November 15, 2024 | 138.56 |
| November 14, 2024 | 145.53 |
| November 13, 2024 | 149.38 |
| November 12, 2024 | 149.96 |
| November 11, 2024 | 153.45 |
| November 08, 2024 | 154.63 |
| November 07, 2024 | 153.77 |
| November 06, 2024 | 152.29 |
| November 05, 2024 | 150.69 |
| November 04, 2024 | 148.40 |
| November 01, 2024 | 148.32 |
| October 31, 2024 | 145.74 |
| October 30, 2024 | 147.94 |
| October 29, 2024 | 147.95 |
| October 28, 2024 | 148.28 |
| October 25, 2024 | 147.00 |
| October 24, 2024 | 147.09 |
| October 23, 2024 | 147.68 |
| October 22, 2024 | 149.59 |
| October 21, 2024 | 149.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 151.57 |
| October 17, 2024 | 151.35 |
| October 16, 2024 | 152.08 |
| October 15, 2024 | 151.48 |
| October 14, 2024 | 151.37 |
| October 11, 2024 | 151.24 |
| October 10, 2024 | 148.71 |
| October 09, 2024 | 148.70 |
| October 08, 2024 | 148.55 |
| October 07, 2024 | 147.70 |
| October 04, 2024 | 149.49 |
| October 03, 2024 | 148.15 |
| October 02, 2024 | 150.42 |
| October 01, 2024 | 150.39 |
| September 30, 2024 | 151.25 |
| September 27, 2024 | 150.52 |
| September 26, 2024 | 149.84 |
| September 25, 2024 | 148.22 |
| September 24, 2024 | 150.50 |
| September 23, 2024 | 151.02 |
| September 20, 2024 | 153.51 |
| September 19, 2024 | 155.05 |
| September 18, 2024 | 153.03 |
| September 17, 2024 | 153.35 |
| September 16, 2024 | 153.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
96.80
Minimum
Mar 16 2020
181.33
Maximum
Aug 09 2021
140.24
Average
137.91
Median