iShares Biotechnology ETF (IBB)
125.64
-2.12
(-1.66%)
USD |
NASDAQ |
Apr 25, 09:54
IBB Total Return Level: 132.53 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 132.53 |
| April 23, 2024 | 132.80 |
| April 22, 2024 | 130.82 |
| April 19, 2024 | 129.38 |
| April 18, 2024 | 129.30 |
| April 17, 2024 | 130.59 |
| April 16, 2024 | 131.71 |
| April 15, 2024 | 132.62 |
| April 12, 2024 | 134.42 |
| April 11, 2024 | 137.27 |
| April 10, 2024 | 136.78 |
| April 09, 2024 | 139.29 |
| April 08, 2024 | 137.63 |
| April 05, 2024 | 137.46 |
| April 04, 2024 | 136.55 |
| April 03, 2024 | 138.52 |
| April 02, 2024 | 138.89 |
| April 01, 2024 | 141.92 |
| March 28, 2024 | 142.35 |
| March 27, 2024 | 142.94 |
| March 26, 2024 | 140.95 |
| March 25, 2024 | 141.09 |
| March 22, 2024 | 141.34 |
| March 21, 2024 | 142.36 |
| March 20, 2024 | 141.46 |
| Date | Value |
|---|---|
| March 19, 2024 | 141.10 |
| March 18, 2024 | 140.18 |
| March 15, 2024 | 140.87 |
| March 14, 2024 | 140.65 |
| March 13, 2024 | 143.29 |
| March 12, 2024 | 143.07 |
| March 11, 2024 | 143.75 |
| March 08, 2024 | 143.70 |
| March 07, 2024 | 143.36 |
| March 06, 2024 | 142.89 |
| March 05, 2024 | 142.34 |
| March 04, 2024 | 143.55 |
| March 01, 2024 | 144.90 |
| February 29, 2024 | 141.82 |
| February 28, 2024 | 144.50 |
| February 27, 2024 | 146.02 |
| February 26, 2024 | 144.23 |
| February 23, 2024 | 143.22 |
| February 22, 2024 | 142.16 |
| February 21, 2024 | 140.18 |
| February 20, 2024 | 139.78 |
| February 16, 2024 | 140.67 |
| February 15, 2024 | 141.49 |
| February 14, 2024 | 139.71 |
| February 13, 2024 | 137.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
96.80
Minimum
Mar 16 2020
181.33
Maximum
Aug 09 2021
135.65
Average
134.31
Median
Apr 11 2022