WisdomTree US High Dividend Fund (DHS)
115.26
-0.65
(-0.56%)
USD |
NYSEARCA |
Sep 18, 16:00
114.98
-0.28
(-0.24%)
After-Hours: 20:00
DHS Total Return Level : 244.35 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 244.35 |
| September 17, 2026 | 245.73 |
| September 16, 2026 | 245.50 |
| September 15, 2026 | 249.03 |
| September 14, 2026 | 249.35 |
| September 11, 2026 | 248.78 |
| September 10, 2026 | 247.32 |
| September 09, 2026 | 247.34 |
| September 08, 2026 | 249.21 |
| September 04, 2026 | 251.18 |
| September 03, 2026 | 252.36 |
| September 02, 2026 | 251.85 |
| September 01, 2026 | 249.71 |
| August 31, 2026 | 249.91 |
| August 28, 2026 | 250.61 |
| August 27, 2026 | 250.84 |
| August 26, 2026 | 252.85 |
| August 25, 2026 | 252.84 |
| August 24, 2026 | 252.82 |
| August 21, 2026 | 252.23 |
| August 20, 2026 | 251.40 |
| August 19, 2026 | 253.37 |
| August 18, 2026 | 251.29 |
| August 17, 2026 | 250.18 |
| August 14, 2026 | 251.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 251.17 |
| August 12, 2026 | 248.89 |
| August 11, 2026 | 248.61 |
| August 10, 2026 | 247.42 |
| August 07, 2026 | 247.98 |
| August 06, 2026 | 246.67 |
| August 05, 2026 | 247.32 |
| August 04, 2026 | 249.29 |
| August 03, 2026 | 247.39 |
| July 31, 2026 | 246.52 |
| July 30, 2026 | 247.43 |
| July 29, 2026 | 250.43 |
| July 28, 2026 | 252.14 |
| July 27, 2026 | 248.70 |
| July 24, 2026 | 247.92 |
| July 23, 2026 | 245.22 |
| July 22, 2026 | 246.25 |
| July 21, 2026 | 245.22 |
| July 20, 2026 | 244.16 |
| July 17, 2026 | 245.49 |
| July 16, 2026 | 246.69 |
| July 15, 2026 | 241.72 |
| July 14, 2026 | 240.43 |
| July 13, 2026 | 242.94 |
| July 10, 2026 | 242.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI USA Value Factor ETF | 277.93 |
| Nuveen ESG Large-Cap Value ETF | 65.06 |
| Nuveen ESG Dividend ETF | 38.72 |
| iShares ESG MSCI KLD 400 ETF | 191.09 |
| iShares ESG Optimized MSCI USA ETF | 212.69 |