WisdomTree US High Dividend ETF (DHS)
85.30
+0.26
(+0.31%)
USD |
NYSEARCA |
May 08, 16:00
85.30
0.00 (0.00%)
After-Hours: 18:49
DHS Total Return Level: 165.79 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 165.79 |
May 06, 2024 | 165.36 |
May 03, 2024 | 164.48 |
May 02, 2024 | 163.78 |
May 01, 2024 | 162.67 |
April 30, 2024 | 162.69 |
April 29, 2024 | 164.52 |
April 26, 2024 | 163.68 |
April 25, 2024 | 164.61 |
April 24, 2024 | 166.33 |
April 23, 2024 | 165.67 |
April 22, 2024 | 164.23 |
April 19, 2024 | 162.78 |
April 18, 2024 | 160.41 |
April 17, 2024 | 159.77 |
April 16, 2024 | 159.18 |
April 15, 2024 | 160.27 |
April 12, 2024 | 161.04 |
April 11, 2024 | 163.23 |
April 10, 2024 | 163.98 |
April 09, 2024 | 167.03 |
April 08, 2024 | 166.14 |
April 05, 2024 | 165.42 |
April 04, 2024 | 165.01 |
April 03, 2024 | 166.55 |
Date | Value |
---|---|
April 02, 2024 | 166.66 |
April 01, 2024 | 167.17 |
March 28, 2024 | 168.35 |
March 27, 2024 | 166.94 |
March 26, 2024 | 163.65 |
March 25, 2024 | 164.78 |
March 22, 2024 | 164.33 |
March 21, 2024 | 165.76 |
March 20, 2024 | 164.49 |
March 19, 2024 | 163.37 |
March 18, 2024 | 162.43 |
March 15, 2024 | 162.19 |
March 14, 2024 | 162.21 |
March 13, 2024 | 163.43 |
March 12, 2024 | 162.89 |
March 11, 2024 | 163.05 |
March 08, 2024 | 162.39 |
March 07, 2024 | 161.84 |
March 06, 2024 | 161.05 |
March 05, 2024 | 160.14 |
March 04, 2024 | 159.42 |
March 01, 2024 | 158.92 |
February 29, 2024 | 158.53 |
February 28, 2024 | 158.01 |
February 27, 2024 | 158.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.07
Minimum
Mar 23 2020
168.35
Maximum
Mar 28 2024
136.96
Average
140.75
Median
Aug 20 2021