WisdomTree US High Dividend Fund (DHS)
117.49
-0.76
(-0.64%)
USD |
NYSEARCA |
Nov 06, 16:00
117.54
+0.05
(+0.04%)
After-Hours: 20:00
DHS Total Return Level : 250.43 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 250.43 |
| November 05, 2026 | 252.05 |
| November 04, 2026 | 257.61 |
| November 03, 2026 | 253.08 |
| November 02, 2026 | 255.47 |
| October 30, 2026 | 254.26 |
| October 29, 2026 | 253.50 |
| October 28, 2026 | 249.43 |
| October 27, 2026 | 249.79 |
| October 26, 2026 | 250.00 |
| October 23, 2026 | 249.94 |
| October 22, 2026 | 251.83 |
| October 21, 2026 | 247.92 |
| October 20, 2026 | 248.51 |
| October 19, 2026 | 244.75 |
| October 16, 2026 | 247.00 |
| October 15, 2026 | 245.09 |
| October 14, 2026 | 243.28 |
| October 13, 2026 | 241.69 |
| October 12, 2026 | 241.75 |
| October 09, 2026 | 240.14 |
| October 08, 2026 | 241.73 |
| October 07, 2026 | 238.90 |
| October 06, 2026 | 239.90 |
| October 05, 2026 | 238.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 239.33 |
| October 01, 2026 | 238.16 |
| September 30, 2026 | 238.03 |
| September 29, 2026 | 240.09 |
| September 28, 2026 | 240.99 |
| September 25, 2026 | 242.35 |
| September 24, 2026 | 241.28 |
| September 23, 2026 | 241.89 |
| September 22, 2026 | 243.29 |
| September 21, 2026 | 243.88 |
| September 18, 2026 | 244.35 |
| September 17, 2026 | 245.73 |
| September 16, 2026 | 245.50 |
| September 15, 2026 | 249.03 |
| September 14, 2026 | 249.35 |
| September 11, 2026 | 248.78 |
| September 10, 2026 | 247.32 |
| September 09, 2026 | 247.34 |
| September 08, 2026 | 249.21 |
| September 04, 2026 | 251.18 |
| September 03, 2026 | 252.36 |
| September 02, 2026 | 251.85 |
| September 01, 2026 | 249.71 |
| August 31, 2026 | 249.91 |
| August 28, 2026 | 250.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI USA Value Factor ETF | 253.36 |
| Nuveen ESG Large-Cap Value ETF | 65.93 |
| Nuveen ESG Dividend ETF | 40.01 |
| iShares ESG MSCI KLD 400 ETF | 182.12 |
| iShares ESG Optimized MSCI USA ETF | 206.27 |