iShares Semiconductor ETF (SOXX)
136.53
+4.63
(+3.51%)
USD |
NASDAQ |
Nov 06, 16:00
137.21
+0.68
(+0.50%)
After-Hours: 20:00
SOXX Total Return Level : 167.47 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 167.47 |
| November 05, 2026 | 161.80 |
| November 04, 2026 | 184.16 |
| November 03, 2026 | 190.13 |
| November 02, 2026 | 185.49 |
| October 30, 2026 | 192.79 |
| October 29, 2026 | 210.11 |
| October 28, 2026 | 213.41 |
| October 27, 2026 | 208.96 |
| October 26, 2026 | 201.10 |
| October 23, 2026 | 195.53 |
| October 22, 2026 | 194.50 |
| October 21, 2026 | 208.68 |
| October 20, 2026 | 204.45 |
| October 19, 2026 | 205.23 |
| October 16, 2026 | 201.74 |
| October 15, 2026 | 210.46 |
| October 14, 2026 | 212.38 |
| October 13, 2026 | 222.39 |
| October 12, 2026 | 222.78 |
| October 09, 2026 | 228.73 |
| October 08, 2026 | 230.32 |
| October 07, 2026 | 238.31 |
| October 06, 2026 | 241.02 |
| October 05, 2026 | 241.04 |
| Date | Value |
|---|---|
| October 02, 2026 | 240.79 |
| October 01, 2026 | 235.65 |
| September 30, 2026 | 232.51 |
| September 29, 2026 | 232.02 |
| September 28, 2026 | 229.30 |
| September 25, 2026 | 234.16 |
| September 24, 2026 | 231.46 |
| September 23, 2026 | 231.31 |
| September 22, 2026 | 234.20 |
| September 21, 2026 | 228.70 |
| September 18, 2026 | 217.96 |
| September 17, 2026 | 212.25 |
| September 16, 2026 | 205.28 |
| September 15, 2026 | 203.97 |
| September 14, 2026 | 203.25 |
| September 11, 2026 | 215.37 |
| September 10, 2026 | 211.43 |
| September 09, 2026 | 217.38 |
| September 08, 2026 | 215.91 |
| September 04, 2026 | 212.42 |
| September 03, 2026 | 205.21 |
| September 02, 2026 | 204.90 |
| September 01, 2026 | 204.44 |
| August 31, 2026 | 208.82 |
| August 28, 2026 | 207.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median