iShares Semiconductor ETF (SOXX)
533.07
+13.97
(+2.69%)
USD |
NASDAQ |
Sep 18, 16:00
532.50
-0.57
(-0.11%)
After-Hours: 20:00
SOXX Total Return Level : 653.89 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 653.89 |
| September 17, 2026 | 636.75 |
| September 16, 2026 | 615.85 |
| September 15, 2026 | 611.91 |
| September 14, 2026 | 609.74 |
| September 11, 2026 | 646.11 |
| September 10, 2026 | 634.29 |
| September 09, 2026 | 652.15 |
| September 08, 2026 | 647.74 |
| September 04, 2026 | 637.27 |
| September 03, 2026 | 615.62 |
| September 02, 2026 | 614.69 |
| September 01, 2026 | 613.31 |
| August 31, 2026 | 626.46 |
| August 28, 2026 | 623.49 |
| August 27, 2026 | 644.10 |
| August 26, 2026 | 631.80 |
| August 25, 2026 | 630.16 |
| August 24, 2026 | 620.50 |
| August 21, 2026 | 637.50 |
| August 20, 2026 | 640.32 |
| August 19, 2026 | 637.04 |
| August 18, 2026 | 651.40 |
| August 17, 2026 | 685.40 |
| August 14, 2026 | 674.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 675.12 |
| August 12, 2026 | 670.06 |
| August 11, 2026 | 654.85 |
| August 10, 2026 | 648.95 |
| August 07, 2026 | 665.97 |
| August 06, 2026 | 652.79 |
| August 05, 2026 | 650.56 |
| August 04, 2026 | 664.67 |
| August 03, 2026 | 622.34 |
| July 31, 2026 | 618.92 |
| July 30, 2026 | 618.48 |
| July 29, 2026 | 570.02 |
| July 28, 2026 | 602.46 |
| July 27, 2026 | 632.82 |
| July 24, 2026 | 646.04 |
| July 23, 2026 | 675.74 |
| July 22, 2026 | 680.98 |
| July 21, 2026 | 677.52 |
| July 20, 2026 | 642.52 |
| July 17, 2026 | 639.66 |
| July 16, 2026 | 650.31 |
| July 15, 2026 | 680.68 |
| July 14, 2026 | 696.18 |
| July 13, 2026 | 678.64 |
| July 10, 2026 | 712.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median