SOXX Total Return Level: 667.17

iShares Semiconductor ETF (SOXX)

543.90 -0.95 (-0.17%) USD | NASDAQ | Oct 13, 16:00

532.08 -11.82 (-2.17%) Pre-Market: 09:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 13, 2026	667.17
October 12, 2026	668.34
October 09, 2026	686.19
October 08, 2026	690.95
October 07, 2026	714.92
October 06, 2026	723.05
October 05, 2026	723.12
October 02, 2026	722.37
October 01, 2026	706.95
September 30, 2026	697.52
September 29, 2026	696.05
September 28, 2026	687.89
September 25, 2026	702.48
September 24, 2026	694.37
September 23, 2026	693.94
September 22, 2026	702.60
September 21, 2026	686.11
September 18, 2026	653.89
September 17, 2026	636.75
September 16, 2026	615.85
September 15, 2026	611.91
September 14, 2026	609.74
September 11, 2026	646.11
September 10, 2026	634.29
September 09, 2026	652.15

Date	Value
September 08, 2026	647.74
September 04, 2026	637.27
September 03, 2026	615.62
September 02, 2026	614.69
September 01, 2026	613.31
August 31, 2026	626.46
August 28, 2026	623.49
August 27, 2026	644.10
August 26, 2026	631.80
August 25, 2026	630.16
August 24, 2026	620.50
August 21, 2026	637.50
August 20, 2026	640.32
August 19, 2026	637.04
August 18, 2026	651.40
August 17, 2026	685.40
August 14, 2026	674.73
August 13, 2026	675.12
August 12, 2026	670.06
August 11, 2026	654.85
August 10, 2026	648.95
August 07, 2026	665.97
August 06, 2026	652.79
August 05, 2026	650.56
August 04, 2026	664.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks