FXH Total Return Level Analysis

First Trust Health Care AlphaDEX® ETF (FXH)

109.44 +0.61 (+0.56%) USD | NYSEARCA | Nov 22, 16:00

109.59 +0.15 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	111.02
November 21, 2024	110.40
November 20, 2024	109.54
November 19, 2024	108.24
November 18, 2024	108.66
November 15, 2024	108.29
November 14, 2024	110.49
November 13, 2024	112.68
November 12, 2024	112.75
November 11, 2024	114.34
November 08, 2024	113.69
November 07, 2024	112.39
November 06, 2024	111.47
November 05, 2024	111.01
November 04, 2024	109.67
November 01, 2024	109.83
October 31, 2024	108.59
October 30, 2024	109.83
October 29, 2024	109.50
October 28, 2024	108.96
October 25, 2024	108.62
October 24, 2024	109.67
October 23, 2024	109.80
October 22, 2024	110.72
October 21, 2024	110.76

Date	Value
October 18, 2024	112.15
October 17, 2024	111.46
October 16, 2024	112.56
October 15, 2024	111.95
October 14, 2024	111.94
October 11, 2024	111.30
October 10, 2024	110.26
October 09, 2024	110.47
October 08, 2024	109.87
October 07, 2024	109.14
October 04, 2024	110.63
October 03, 2024	110.05
October 02, 2024	111.61
October 01, 2024	112.41
September 30, 2024	113.47
September 27, 2024	113.05
September 26, 2024	113.08
September 25, 2024	112.11
September 24, 2024	113.28
September 23, 2024	113.78
September 20, 2024	114.06
September 19, 2024	115.01
September 18, 2024	114.15
September 17, 2024	114.18
September 16, 2024	115.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

62.54

Minimum

Mar 23 2020

128.96

Maximum

Sep 03 2021

105.55

Average

107.52

Median

Total Return Level Benchmarks