First Trust Health Care AlphaDEX® ETF (FXH)
104.37
+0.44
(+0.42%)
USD |
NYSEARCA |
May 03, 16:00
104.38
+0.01
(+0.01%)
After-Hours: 20:00
FXH Total Return Level: 104.70 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 104.70 |
May 02, 2024 | 104.26 |
May 01, 2024 | 104.33 |
April 30, 2024 | 103.74 |
April 29, 2024 | 104.64 |
April 26, 2024 | 103.54 |
April 25, 2024 | 103.36 |
April 24, 2024 | 104.66 |
April 23, 2024 | 104.46 |
April 22, 2024 | 102.69 |
April 19, 2024 | 102.28 |
April 18, 2024 | 101.91 |
April 17, 2024 | 102.40 |
April 16, 2024 | 102.83 |
April 15, 2024 | 103.56 |
April 12, 2024 | 104.31 |
April 11, 2024 | 106.29 |
April 10, 2024 | 106.68 |
April 09, 2024 | 107.96 |
April 08, 2024 | 107.28 |
April 05, 2024 | 107.16 |
April 04, 2024 | 106.25 |
April 03, 2024 | 107.24 |
April 02, 2024 | 106.97 |
April 01, 2024 | 109.07 |
Date | Value |
---|---|
March 28, 2024 | 109.94 |
March 27, 2024 | 109.68 |
March 26, 2024 | 108.17 |
March 25, 2024 | 107.79 |
March 22, 2024 | 108.23 |
March 21, 2024 | 108.87 |
March 20, 2024 | 108.32 |
March 19, 2024 | 108.46 |
March 18, 2024 | 107.63 |
March 15, 2024 | 107.38 |
March 14, 2024 | 107.55 |
March 13, 2024 | 108.70 |
March 12, 2024 | 108.97 |
March 11, 2024 | 108.89 |
March 08, 2024 | 109.00 |
March 07, 2024 | 108.92 |
March 06, 2024 | 107.95 |
March 05, 2024 | 107.30 |
March 04, 2024 | 107.91 |
March 01, 2024 | 107.78 |
February 29, 2024 | 106.91 |
February 28, 2024 | 107.32 |
February 27, 2024 | 108.40 |
February 26, 2024 | 108.35 |
February 23, 2024 | 108.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.27
Minimum
Mar 23 2020
128.39
Maximum
Sep 03 2021
101.23
Average
104.89
Median
Mar 20 2023