First Trust Health Care AlphaDEX Fund (FXH)
138.16
+2.12
(+1.56%)
USD |
NYSEARCA |
Oct 29, 16:00
137.85
-0.31
(-0.22%)
Pre-Market: 20:00
FXH Total Return Level : 142.08 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 142.08 |
| October 28, 2026 | 139.90 |
| October 27, 2026 | 138.78 |
| October 26, 2026 | 139.08 |
| October 23, 2026 | 139.01 |
| October 22, 2026 | 140.45 |
| October 21, 2026 | 138.67 |
| October 20, 2026 | 138.88 |
| October 19, 2026 | 136.17 |
| October 16, 2026 | 136.19 |
| October 15, 2026 | 138.32 |
| October 14, 2026 | 135.34 |
| October 13, 2026 | 133.58 |
| October 12, 2026 | 134.60 |
| October 09, 2026 | 133.85 |
| October 08, 2026 | 132.04 |
| October 07, 2026 | 132.46 |
| October 06, 2026 | 132.88 |
| October 05, 2026 | 134.67 |
| October 02, 2026 | 133.19 |
| October 01, 2026 | 132.77 |
| September 30, 2026 | 134.45 |
| September 29, 2026 | 135.00 |
| September 28, 2026 | 135.57 |
| September 25, 2026 | 135.19 |
| Date | Value |
|---|---|
| September 24, 2026 | 134.57 |
| September 23, 2026 | 134.11 |
| September 22, 2026 | 135.57 |
| September 21, 2026 | 134.29 |
| September 18, 2026 | 134.18 |
| September 17, 2026 | 134.99 |
| September 16, 2026 | 134.42 |
| September 15, 2026 | 134.30 |
| September 14, 2026 | 134.84 |
| September 11, 2026 | 133.04 |
| September 10, 2026 | 132.68 |
| September 09, 2026 | 134.29 |
| September 08, 2026 | 134.11 |
| September 04, 2026 | 136.94 |
| September 03, 2026 | 137.97 |
| September 02, 2026 | 137.72 |
| September 01, 2026 | 136.48 |
| August 31, 2026 | 136.36 |
| August 28, 2026 | 136.65 |
| August 27, 2026 | 137.85 |
| August 26, 2026 | 138.62 |
| August 25, 2026 | 138.83 |
| August 24, 2026 | 138.32 |
| August 21, 2026 | 138.75 |
| August 20, 2026 | 137.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median