First Trust Health Care AlphaDEX Fund (FXH)
134.68
-0.41
(-0.30%)
USD |
NYSEARCA |
Aug 27, 16:00
134.68
0.00 (0.00%)
After-Hours: 18:52
FXH Total Return Level : 138.62 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 138.62 |
| August 25, 2026 | 138.83 |
| August 24, 2026 | 138.32 |
| August 21, 2026 | 138.75 |
| August 20, 2026 | 137.36 |
| August 19, 2026 | 138.51 |
| August 18, 2026 | 135.54 |
| August 17, 2026 | 134.56 |
| August 14, 2026 | 134.65 |
| August 13, 2026 | 134.93 |
| August 12, 2026 | 135.27 |
| August 11, 2026 | 134.95 |
| August 10, 2026 | 135.68 |
| August 07, 2026 | 134.39 |
| August 06, 2026 | 130.92 |
| August 05, 2026 | 131.65 |
| August 04, 2026 | 131.75 |
| August 03, 2026 | 131.33 |
| July 31, 2026 | 130.40 |
| July 30, 2026 | 131.32 |
| July 29, 2026 | 131.59 |
| July 28, 2026 | 131.65 |
| July 27, 2026 | 128.38 |
| July 24, 2026 | 127.29 |
| July 23, 2026 | 126.23 |
| Date | Value |
|---|---|
| July 22, 2026 | 124.83 |
| July 21, 2026 | 126.04 |
| July 20, 2026 | 125.33 |
| July 17, 2026 | 126.66 |
| July 16, 2026 | 127.44 |
| July 15, 2026 | 125.83 |
| July 14, 2026 | 125.06 |
| July 13, 2026 | 126.89 |
| July 10, 2026 | 127.17 |
| July 09, 2026 | 128.47 |
| July 08, 2026 | 127.63 |
| July 07, 2026 | 130.05 |
| July 06, 2026 | 129.10 |
| July 02, 2026 | 129.49 |
| July 01, 2026 | 126.73 |
| June 30, 2026 | 125.60 |
| June 29, 2026 | 126.10 |
| June 26, 2026 | 126.13 |
| June 25, 2026 | 123.59 |
| June 24, 2026 | 121.73 |
| June 23, 2026 | 119.62 |
| June 22, 2026 | 118.54 |
| June 18, 2026 | 118.35 |
| June 17, 2026 | 118.85 |
| June 16, 2026 | 120.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median