iShares US Infrastructure ETF (IFRA)
51.22
+0.35
(+0.69%)
USD |
BATS |
Nov 22, 16:00
51.20
-0.02
(-0.03%)
Pre-Market: 20:00
IFRA Total Return Level: 58.81 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.81 |
| November 21, 2024 | 58.41 |
| November 20, 2024 | 57.37 |
| November 19, 2024 | 57.36 |
| November 18, 2024 | 57.13 |
| November 15, 2024 | 56.59 |
| November 14, 2024 | 56.41 |
| November 13, 2024 | 56.89 |
| November 12, 2024 | 57.18 |
| November 11, 2024 | 58.06 |
| November 08, 2024 | 57.48 |
| November 07, 2024 | 57.11 |
| November 06, 2024 | 57.31 |
| November 05, 2024 | 54.94 |
| November 04, 2024 | 53.61 |
| November 01, 2024 | 53.59 |
| October 31, 2024 | 53.85 |
| October 30, 2024 | 54.10 |
| October 29, 2024 | 54.03 |
| October 28, 2024 | 54.64 |
| October 25, 2024 | 53.89 |
| October 24, 2024 | 54.35 |
| October 23, 2024 | 54.29 |
| October 22, 2024 | 54.47 |
| October 21, 2024 | 54.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.23 |
| October 17, 2024 | 55.20 |
| October 16, 2024 | 55.45 |
| October 15, 2024 | 54.63 |
| October 14, 2024 | 54.61 |
| October 11, 2024 | 54.20 |
| October 10, 2024 | 53.54 |
| October 09, 2024 | 53.73 |
| October 08, 2024 | 53.55 |
| October 07, 2024 | 53.77 |
| October 04, 2024 | 54.15 |
| October 03, 2024 | 53.63 |
| October 02, 2024 | 53.89 |
| October 01, 2024 | 53.95 |
| September 30, 2024 | 53.93 |
| September 27, 2024 | 53.81 |
| September 26, 2024 | 53.39 |
| September 25, 2024 | 53.28 |
| September 24, 2024 | 53.54 |
| September 23, 2024 | 53.55 |
| September 20, 2024 | 53.41 |
| September 19, 2024 | 53.42 |
| September 18, 2024 | 52.70 |
| September 17, 2024 | 52.93 |
| September 16, 2024 | 52.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.82
Minimum
Mar 23 2020
58.81
Maximum
Nov 22 2024
38.83
Average
40.04
Median