iShares US Infrastructure ETF (IFRA)
59.84
-0.34
(-0.56%)
USD |
BATS |
Aug 27, 16:00
59.84
0.00 (0.00%)
After-Hours: 20:00
IFRA Total Return Level : 71.34 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 71.34 |
| August 25, 2026 | 70.60 |
| August 24, 2026 | 70.78 |
| August 21, 2026 | 70.78 |
| August 20, 2026 | 71.41 |
| August 19, 2026 | 72.11 |
| August 18, 2026 | 72.46 |
| August 17, 2026 | 73.62 |
| August 14, 2026 | 73.30 |
| August 13, 2026 | 72.77 |
| August 12, 2026 | 72.72 |
| August 11, 2026 | 72.56 |
| August 10, 2026 | 72.04 |
| August 07, 2026 | 72.46 |
| August 06, 2026 | 72.24 |
| August 05, 2026 | 72.72 |
| August 04, 2026 | 73.07 |
| August 03, 2026 | 72.40 |
| July 31, 2026 | 71.80 |
| July 30, 2026 | 71.80 |
| July 29, 2026 | 71.10 |
| July 28, 2026 | 72.75 |
| July 27, 2026 | 73.36 |
| July 24, 2026 | 74.31 |
| July 23, 2026 | 74.39 |
| Date | Value |
|---|---|
| July 22, 2026 | 73.45 |
| July 21, 2026 | 72.44 |
| July 20, 2026 | 72.18 |
| July 17, 2026 | 72.79 |
| July 16, 2026 | 73.32 |
| July 15, 2026 | 73.00 |
| July 14, 2026 | 73.52 |
| July 13, 2026 | 73.15 |
| July 10, 2026 | 73.19 |
| July 09, 2026 | 72.94 |
| July 08, 2026 | 72.84 |
| July 07, 2026 | 73.26 |
| July 06, 2026 | 73.64 |
| July 02, 2026 | 73.77 |
| July 01, 2026 | 73.36 |
| June 30, 2026 | 74.73 |
| June 29, 2026 | 75.18 |
| June 26, 2026 | 75.26 |
| June 25, 2026 | 75.95 |
| June 24, 2026 | 74.56 |
| June 23, 2026 | 73.81 |
| June 22, 2026 | 74.45 |
| June 18, 2026 | 73.48 |
| June 17, 2026 | 72.98 |
| June 16, 2026 | 73.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median