iShares US Infrastructure ETF (IFRA)
49.62
+1.77
(+3.70%)
USD |
BATS |
Nov 06, 12:42
IFRA Total Return Level: 54.94 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 54.94 |
| November 04, 2024 | 53.61 |
| November 01, 2024 | 53.59 |
| October 31, 2024 | 53.85 |
| October 30, 2024 | 54.10 |
| October 29, 2024 | 54.03 |
| October 28, 2024 | 54.64 |
| October 25, 2024 | 53.89 |
| October 24, 2024 | 54.35 |
| October 23, 2024 | 54.29 |
| October 22, 2024 | 54.47 |
| October 21, 2024 | 54.85 |
| October 18, 2024 | 55.23 |
| October 17, 2024 | 55.20 |
| October 16, 2024 | 55.45 |
| October 15, 2024 | 54.63 |
| October 14, 2024 | 54.61 |
| October 11, 2024 | 54.20 |
| October 10, 2024 | 53.54 |
| October 09, 2024 | 53.73 |
| October 08, 2024 | 53.55 |
| October 07, 2024 | 53.77 |
| October 04, 2024 | 54.15 |
| October 03, 2024 | 53.63 |
| October 02, 2024 | 53.89 |
| Date | Value |
|---|---|
| October 01, 2024 | 53.95 |
| September 30, 2024 | 53.93 |
| September 27, 2024 | 53.81 |
| September 26, 2024 | 53.39 |
| September 25, 2024 | 53.28 |
| September 24, 2024 | 53.54 |
| September 23, 2024 | 53.55 |
| September 20, 2024 | 53.41 |
| September 19, 2024 | 53.42 |
| September 18, 2024 | 52.70 |
| September 17, 2024 | 52.93 |
| September 16, 2024 | 52.59 |
| September 13, 2024 | 52.09 |
| September 12, 2024 | 51.03 |
| September 11, 2024 | 50.56 |
| September 10, 2024 | 50.45 |
| September 09, 2024 | 50.27 |
| September 06, 2024 | 50.05 |
| September 05, 2024 | 50.53 |
| September 04, 2024 | 50.77 |
| September 03, 2024 | 50.81 |
| August 30, 2024 | 52.11 |
| August 29, 2024 | 51.70 |
| August 28, 2024 | 51.34 |
| August 27, 2024 | 51.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.82
Minimum
Mar 23 2020
55.45
Maximum
Oct 16 2024
38.53
Average
39.88
Median