JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
107.60
-1.13
(-1.04%)
USD |
BATS |
Aug 27, 15:30
BBRE Total Return Level : 137.49 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 137.49 |
| August 25, 2026 | 138.16 |
| August 24, 2026 | 138.02 |
| August 21, 2026 | 137.16 |
| August 20, 2026 | 137.49 |
| August 19, 2026 | 136.94 |
| August 18, 2026 | 136.17 |
| August 17, 2026 | 136.65 |
| August 14, 2026 | 137.43 |
| August 13, 2026 | 137.32 |
| August 12, 2026 | 135.73 |
| August 11, 2026 | 134.28 |
| August 10, 2026 | 135.71 |
| August 07, 2026 | 137.64 |
| August 06, 2026 | 137.12 |
| August 05, 2026 | 138.63 |
| August 04, 2026 | 138.07 |
| August 03, 2026 | 138.96 |
| July 31, 2026 | 138.91 |
| July 30, 2026 | 139.65 |
| July 29, 2026 | 141.49 |
| July 28, 2026 | 142.37 |
| July 27, 2026 | 142.25 |
| July 24, 2026 | 142.94 |
| July 23, 2026 | 139.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 139.93 |
| July 21, 2026 | 140.91 |
| July 20, 2026 | 140.30 |
| July 17, 2026 | 140.97 |
| July 16, 2026 | 140.85 |
| July 15, 2026 | 137.24 |
| July 14, 2026 | 137.48 |
| July 13, 2026 | 137.44 |
| July 10, 2026 | 136.50 |
| July 09, 2026 | 136.38 |
| July 08, 2026 | 136.13 |
| July 07, 2026 | 138.44 |
| July 06, 2026 | 136.87 |
| July 02, 2026 | 137.70 |
| July 01, 2026 | 136.06 |
| June 30, 2026 | 135.65 |
| June 29, 2026 | 137.96 |
| June 26, 2026 | 138.24 |
| June 25, 2026 | 136.35 |
| June 24, 2026 | 135.63 |
| June 23, 2026 | 135.41 |
| June 22, 2026 | 133.56 |
| June 18, 2026 | 131.98 |
| June 17, 2026 | 131.77 |
| June 16, 2026 | 135.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Biotechnology ETF | 224.46 |
| iShares US Infrastructure ETF | 71.34 |
| iShares Core US REIT ETF | 139.94 |
| iShares Select US REIT ETF | 172.76 |
| iShares Semiconductor ETF | 631.80 |