WisdomTree BioRevolution Fund (WDNA)
22.46
+0.32
(+1.43%)
USD |
BATS |
Sep 14, 16:00
WDNA Price : 22.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.12 | 22.46 | 22.12 | 22.46 | 1464.00 |
| Sep 11, 2026 | 22.30 | 22.30 | 22.14 | 22.14 | 327.00 |
| Sep 10, 2026 | 22.40 | 22.40 | 22.11 | 22.11 | 39648.00 |
| Sep 09, 2026 | 22.81 | 22.81 | 22.44 | 22.47 | 673.00 |
| Sep 08, 2026 | 22.75 | 22.75 | 22.73 | 22.73 | 2936.00 |
| Sep 04, 2026 | 23.52 | 23.63 | 22.99 | 23.08 | 4429.00 |
| Sep 03, 2026 | 23.40 | 23.43 | 23.20 | 23.43 | 2287.00 |
| Sep 02, 2026 | 23.51 | 23.85 | 23.46 | 23.47 | 2711.00 |
| Sep 01, 2026 | 23.26 | 23.26 | 23.15 | 23.22 | 1037.00 |
| Aug 31, 2026 | 22.86 | 23.15 | 22.40 | 23.15 | 2052.00 |
| Aug 28, 2026 | 23.26 | 23.28 | 23.19 | 23.19 | 1114.00 |
| Aug 27, 2026 | 23.85 | 23.92 | 23.84 | 23.84 | 424.00 |
| Aug 26, 2026 | 23.86 | 23.98 | 23.75 | 23.90 | 20902.00 |
| Aug 25, 2026 | 23.76 | 24.20 | 23.76 | 24.08 | 6049.00 |
| Aug 24, 2026 | 23.66 | 23.66 | 23.01 | 23.24 | 2608.00 |
| Aug 21, 2026 | 23.74 | 23.78 | 23.22 | 23.66 | 10264.00 |
| Aug 20, 2026 | 24.09 | 24.09 | 23.13 | 23.20 | 4633.00 |
| Aug 19, 2026 | 22.00 | 23.99 | 22.00 | 23.99 | 8017.00 |
| Aug 18, 2026 | 21.32 | 21.38 | 21.32 | 21.38 | 2856.00 |
| Aug 17, 2026 | 21.10 | 21.45 | 21.10 | 21.45 | 1621.00 |
| Aug 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 86.00 |
| Aug 13, 2026 | 21.34 | 21.37 | 21.23 | 21.23 | 1206.00 |
| Aug 12, 2026 | 21.38 | 21.38 | 21.37 | 21.37 | 212.00 |
| Aug 11, 2026 | 21.69 | 21.69 | 21.23 | 21.23 | 1527.00 |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median