Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 15.08 15.08 15.08 15.08 0.000
Nov 20, 2024 14.95 15.08 14.95 15.08 2295.00
Nov 19, 2024 14.87 14.97 14.87 14.97 1032.00
Nov 18, 2024 15.40 15.40 15.40 15.40 0.000
Nov 15, 2024 15.40 15.40 15.40 15.40 0.000
Nov 14, 2024 15.60 15.60 15.40 15.40 415.00
Nov 13, 2024 16.11 16.11 15.85 15.85 1756.00
Nov 12, 2024 16.37 16.37 16.37 16.37 0.000
Nov 11, 2024 16.31 16.37 16.31 16.37 255.00
Nov 08, 2024 16.16 16.24 16.16 16.24 363.00
Nov 07, 2024 16.22 16.22 16.22 16.22 88.00
Nov 06, 2024 16.49 16.49 15.99 16.08 686.00
Nov 05, 2024 15.81 16.00 15.81 16.00 550.00
Nov 04, 2024 15.86 15.86 15.82 15.82 321.00
Nov 01, 2024 15.71 15.71 15.71 15.71 67.00
Oct 31, 2024 15.65 15.65 15.57 15.57 230.00
Oct 30, 2024 15.84 15.84 15.80 15.80 815.00
Oct 29, 2024 15.84 15.84 15.84 15.84 4.000
Oct 28, 2024 15.86 15.88 15.86 15.88 441.00
Oct 25, 2024 15.70 15.70 15.63 15.63 213.00
Oct 24, 2024 15.70 15.70 15.70 15.70 2.000
Oct 23, 2024 15.78 15.78 15.78 15.78 53.00
Oct 22, 2024 16.00 16.00 16.00 16.00 108.00
Oct 21, 2024 16.30 16.30 16.04 16.04 487.00
Oct 18, 2024 16.30 16.30 16.30 16.30 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.37
Minimum
Oct 27 2023
27.94
Maximum
Sep 02 2021
18.65
Average
17.40
Median
Apr 21 2023