WisdomTree BioRevolution Fund (WDNA)
23.68
0.00 (0.00%)
USD |
BATS |
Oct 05, 12:01
WDNA Price : 23.68 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.71 | 23.71 | 23.48 | 23.68 | 2457.00 |
| Oct 01, 2026 | 23.94 | 23.97 | 23.63 | 23.63 | 2092.00 |
| Sep 30, 2026 | 23.97 | 24.29 | 23.97 | 24.10 | 992.00 |
| Sep 29, 2026 | 23.86 | 24.13 | 23.86 | 24.13 | 1221.00 |
| Sep 28, 2026 | 23.89 | 23.95 | 23.68 | 23.95 | 862.00 |
| Sep 25, 2026 | 24.02 | 24.02 | 23.64 | 23.93 | 1327.00 |
| Sep 24, 2026 | 23.34 | 23.95 | 23.34 | 23.95 | 1224.00 |
| Sep 23, 2026 | 24.00 | 24.00 | 23.20 | 23.24 | 1797.00 |
| Sep 22, 2026 | 23.23 | 23.95 | 23.23 | 23.92 | 3093.00 |
| Sep 21, 2026 | 23.04 | 23.50 | 23.04 | 23.43 | 1076.00 |
| Sep 18, 2026 | 23.41 | 23.41 | 23.08 | 23.09 | 2225.00 |
| Sep 17, 2026 | 23.08 | 23.40 | 23.01 | 23.29 | 2674.00 |
| Sep 16, 2026 | 22.20 | 22.27 | 22.20 | 22.27 | 258.00 |
| Sep 15, 2026 | 22.18 | 22.31 | 22.18 | 22.30 | 1121.00 |
| Sep 14, 2026 | 22.12 | 22.46 | 22.12 | 22.46 | 1464.00 |
| Sep 11, 2026 | 22.30 | 22.30 | 22.14 | 22.14 | 327.00 |
| Sep 10, 2026 | 22.40 | 22.40 | 22.11 | 22.11 | 39648.00 |
| Sep 09, 2026 | 22.81 | 22.81 | 22.44 | 22.47 | 673.00 |
| Sep 08, 2026 | 22.75 | 22.75 | 22.73 | 22.73 | 2936.00 |
| Sep 04, 2026 | 23.52 | 23.63 | 22.99 | 23.08 | 4429.00 |
| Sep 03, 2026 | 23.40 | 23.43 | 23.20 | 23.43 | 2287.00 |
| Sep 02, 2026 | 23.51 | 23.85 | 23.46 | 23.47 | 2711.00 |
| Sep 01, 2026 | 23.26 | 23.26 | 23.15 | 23.22 | 1037.00 |
| Aug 31, 2026 | 22.86 | 23.15 | 22.40 | 23.15 | 2052.00 |
| Aug 28, 2026 | 23.26 | 23.28 | 23.19 | 23.19 | 1114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median