WisdomTree BioRevolution Fund (WDNA)
20.30
+0.08
(+0.39%)
USD |
BATS |
Aug 06, 16:00
WDNA Price : 20.30 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 20.23 | 20.30 | 20.23 | 20.30 | 179.00 |
| Aug 05, 2026 | 20.13 | 20.22 | 20.13 | 20.22 | 653.00 |
| Aug 04, 2026 | 19.89 | 19.95 | 19.89 | 19.95 | 326.00 |
| Aug 03, 2026 | 19.50 | 19.52 | 19.40 | 19.52 | 3826.00 |
| Jul 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 97.00 |
| Jul 30, 2026 | 19.62 | 19.91 | 19.48 | 19.91 | 2851.00 |
| Jul 29, 2026 | 19.88 | 19.88 | 19.54 | 19.57 | 2775.00 |
| Jul 28, 2026 | 19.64 | 19.76 | 19.64 | 19.76 | 487.00 |
| Jul 27, 2026 | 19.92 | 19.92 | 19.69 | 19.69 | 277.00 |
| Jul 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 88.00 |
| Jul 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 67.00 |
| Jul 22, 2026 | 19.89 | 19.90 | 19.83 | 19.83 | 644.00 |
| Jul 21, 2026 | 19.83 | 19.95 | 19.82 | 19.95 | 991.00 |
| Jul 20, 2026 | 19.90 | 19.90 | 19.58 | 19.58 | 4910.00 |
| Jul 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 55.00 |
| Jul 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 162.00 |
| Jul 15, 2026 | 20.12 | 20.25 | 20.12 | 20.25 | 247.00 |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 59.00 |
| Jul 13, 2026 | 20.31 | 20.31 | 20.27 | 20.27 | 305.00 |
| Jul 10, 2026 | 20.77 | 20.77 | 20.41 | 20.50 | 1364.00 |
| Jul 09, 2026 | 19.08 | 21.28 | 19.08 | 21.20 | 2389.00 |
| Jul 08, 2026 | 21.16 | 21.16 | 21.07 | 21.07 | 368.00 |
| Jul 07, 2026 | 21.43 | 21.43 | 21.14 | 21.40 | 2190.00 |
| Jul 06, 2026 | 20.88 | 21.26 | 20.88 | 21.23 | 6334.00 |
| Jul 02, 2026 | 20.40 | 21.14 | 20.40 | 21.14 | 4114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median