WisdomTree BioRevolution Fund (WDNA)
23.04
-0.13
(-0.56%)
USD |
BATS |
Oct 23, 16:00
WDNA Price : 23.04 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 121.00 |
| Oct 22, 2026 | 23.40 | 23.40 | 23.05 | 23.18 | 1466.00 |
| Oct 21, 2026 | 23.73 | 23.73 | 23.52 | 23.52 | 1193.00 |
| Oct 20, 2026 | 22.93 | 23.48 | 22.86 | 23.37 | 5331.00 |
| Oct 19, 2026 | 22.50 | 22.80 | 22.49 | 22.69 | 2805.00 |
| Oct 16, 2026 | 23.15 | 23.29 | 22.30 | 22.30 | 2439.00 |
| Oct 15, 2026 | 23.28 | 23.28 | 23.21 | 23.21 | 659.00 |
| Oct 14, 2026 | 22.78 | 22.81 | 22.70 | 22.80 | 1552.00 |
| Oct 13, 2026 | 22.81 | 22.81 | 22.62 | 22.67 | 1254.00 |
| Oct 12, 2026 | 23.34 | 23.34 | 22.94 | 23.01 | 3124.00 |
| Oct 09, 2026 | 23.49 | 23.62 | 23.44 | 23.50 | 1685.00 |
| Oct 08, 2026 | 22.58 | 22.60 | 22.58 | 22.60 | 1775.00 |
| Oct 07, 2026 | 22.76 | 23.00 | 22.55 | 22.79 | 2002.00 |
| Oct 06, 2026 | 24.69 | 24.74 | 22.93 | 22.93 | 2640.00 |
| Oct 05, 2026 | 23.78 | 24.31 | 23.78 | 24.31 | 1085.00 |
| Oct 02, 2026 | 23.71 | 23.71 | 23.48 | 23.68 | 2457.00 |
| Oct 01, 2026 | 23.94 | 23.97 | 23.63 | 23.63 | 2092.00 |
| Sep 30, 2026 | 23.97 | 24.29 | 23.97 | 24.10 | 992.00 |
| Sep 29, 2026 | 23.86 | 24.13 | 23.86 | 24.13 | 1221.00 |
| Sep 28, 2026 | 23.89 | 23.95 | 23.68 | 23.95 | 862.00 |
| Sep 25, 2026 | 24.02 | 24.02 | 23.64 | 23.93 | 1327.00 |
| Sep 24, 2026 | 23.34 | 23.95 | 23.34 | 23.95 | 1224.00 |
| Sep 23, 2026 | 24.00 | 24.00 | 23.20 | 23.24 | 1797.00 |
| Sep 22, 2026 | 23.23 | 23.95 | 23.23 | 23.92 | 3093.00 |
| Sep 21, 2026 | 23.04 | 23.50 | 23.04 | 23.43 | 1076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median