WisdomTree BioRevolution ETF (WDNA)
16.37
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
WDNA Price: 16.37 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.000 |
| Nov 11, 2024 | 16.31 | 16.37 | 16.31 | 16.37 | 255.00 |
| Nov 08, 2024 | 16.16 | 16.24 | 16.16 | 16.24 | 363.00 |
| Nov 07, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 88.00 |
| Nov 06, 2024 | 16.49 | 16.49 | 15.99 | 16.08 | 686.00 |
| Nov 05, 2024 | 15.81 | 16.00 | 15.81 | 16.00 | 550.00 |
| Nov 04, 2024 | 15.86 | 15.86 | 15.82 | 15.82 | 321.00 |
| Nov 01, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 67.00 |
| Oct 31, 2024 | 15.65 | 15.65 | 15.57 | 15.57 | 230.00 |
| Oct 30, 2024 | 15.84 | 15.84 | 15.80 | 15.80 | 815.00 |
| Oct 29, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 4.000 |
| Oct 28, 2024 | 15.86 | 15.88 | 15.86 | 15.88 | 441.00 |
| Oct 25, 2024 | 15.70 | 15.70 | 15.63 | 15.63 | 213.00 |
| Oct 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 2.000 |
| Oct 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 53.00 |
| Oct 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 108.00 |
| Oct 21, 2024 | 16.30 | 16.30 | 16.04 | 16.04 | 487.00 |
| Oct 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 2.000 |
| Oct 17, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 12.00 |
| Oct 16, 2024 | 16.22 | 16.28 | 16.20 | 16.25 | 309.00 |
| Oct 15, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 20.00 |
| Oct 14, 2024 | 16.13 | 16.22 | 16.11 | 16.22 | 633.00 |
| Oct 11, 2024 | 15.96 | 16.15 | 15.96 | 16.15 | 151.00 |
| Oct 10, 2024 | 15.79 | 15.84 | 15.79 | 15.84 | 815.00 |
| Oct 09, 2024 | 15.94 | 15.94 | 15.92 | 15.92 | 199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.37
Minimum
Oct 27 2023
27.94
Maximum
Sep 02 2021
18.68
Average
17.41
Median