iShares US Medical Devices ETF (IHI)
55.87
-0.30
(-0.53%)
USD |
NYSEARCA |
Aug 24, 16:00
55.87
0.00 (0.00%)
After-Hours: 20:00
IHI Price : 55.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.48 | 56.27 | 55.12 | 56.17 | 1.528M |
| Aug 20, 2026 | 56.29 | 56.73 | 55.42 | 55.45 | 2.682M |
| Aug 19, 2026 | 55.79 | 57.17 | 55.66 | 56.64 | 2.493M |
| Aug 18, 2026 | 55.57 | 56.24 | 55.42 | 55.44 | 2.232M |
| Aug 17, 2026 | 55.32 | 55.66 | 54.98 | 55.08 | 2.006M |
| Aug 14, 2026 | 56.15 | 56.20 | 55.70 | 55.76 | 2.624M |
| Aug 13, 2026 | 56.31 | 56.47 | 55.76 | 56.11 | 1.917M |
| Aug 12, 2026 | 55.56 | 56.18 | 55.06 | 56.08 | 2.642M |
| Aug 11, 2026 | 55.37 | 56.10 | 55.30 | 55.98 | 2.322M |
| Aug 10, 2026 | 54.28 | 55.48 | 54.18 | 55.45 | 3.174M |
| Aug 07, 2026 | 53.73 | 54.40 | 53.42 | 54.38 | 3.337M |
| Aug 06, 2026 | 54.07 | 54.38 | 53.57 | 54.11 | 1.920M |
| Aug 05, 2026 | 54.19 | 54.20 | 53.17 | 53.72 | 2.810M |
| Aug 04, 2026 | 53.98 | 54.16 | 53.66 | 54.11 | 2.414M |
| Aug 03, 2026 | 53.29 | 54.32 | 53.27 | 54.21 | 3.303M |
| Jul 31, 2026 | 52.20 | 52.68 | 51.66 | 52.51 | 2.843M |
| Jul 30, 2026 | 52.93 | 53.23 | 52.20 | 52.74 | 2.751M |
| Jul 29, 2026 | 52.49 | 53.60 | 52.43 | 53.30 | 2.650M |
| Jul 28, 2026 | 52.18 | 53.40 | 52.14 | 52.69 | 4.153M |
| Jul 27, 2026 | 50.62 | 51.73 | 50.62 | 51.37 | 2.525M |
| Jul 24, 2026 | 49.93 | 50.64 | 49.84 | 50.23 | 2.776M |
| Jul 23, 2026 | 49.36 | 49.65 | 49.06 | 49.44 | 2.420M |
| Jul 22, 2026 | 50.22 | 50.28 | 49.33 | 49.41 | 2.004M |
| Jul 21, 2026 | 50.05 | 50.57 | 49.88 | 49.95 | 3.433M |
| Jul 20, 2026 | 50.60 | 50.90 | 50.22 | 50.58 | 2.874M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median