Price Chart

View Price for IHI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 54.07 54.38 53.57 54.11 1.920M
Aug 05, 2026 54.19 54.20 53.17 53.72 2.810M
Aug 04, 2026 53.98 54.16 53.66 54.11 2.414M
Aug 03, 2026 53.29 54.32 53.27 54.21 3.303M
Jul 31, 2026 52.20 52.68 51.66 52.51 2.843M
Jul 30, 2026 52.93 53.23 52.20 52.74 2.751M
Jul 29, 2026 52.49 53.60 52.43 53.30 2.650M
Jul 28, 2026 52.18 53.40 52.14 52.69 4.153M
Jul 27, 2026 50.62 51.73 50.62 51.37 2.525M
Jul 24, 2026 49.93 50.64 49.84 50.23 2.776M
Jul 23, 2026 49.36 49.65 49.06 49.44 2.420M
Jul 22, 2026 50.22 50.28 49.33 49.41 2.004M
Jul 21, 2026 50.05 50.57 49.88 49.95 3.433M
Jul 20, 2026 50.60 50.90 50.22 50.58 2.874M
Jul 17, 2026 51.54 51.81 50.37 50.51 5.116M
Jul 16, 2026 50.73 52.68 50.71 52.20 3.215M
Jul 15, 2026 49.15 50.36 49.06 49.86 2.265M
Jul 14, 2026 50.28 50.33 48.91 49.22 5.237M
Jul 13, 2026 51.31 51.79 51.13 51.34 1.514M
Jul 10, 2026 51.44 51.61 51.03 51.34 1.668M
Jul 09, 2026 51.24 51.44 50.49 51.28 2.551M
Jul 08, 2026 51.97 51.97 51.22 51.26 4.315M
Jul 07, 2026 52.81 53.19 52.04 52.25 6.038M
Jul 06, 2026 52.04 52.48 51.06 52.11 3.908M
Jul 02, 2026 50.52 51.92 50.30 51.88 4.201M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median