iShares US Medical Devices ETF (IHI)
54.14
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 07, 14:34
IHI Price : 54.14 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 54.07 | 54.38 | 53.57 | 54.11 | 1.920M |
| Aug 05, 2026 | 54.19 | 54.20 | 53.17 | 53.72 | 2.810M |
| Aug 04, 2026 | 53.98 | 54.16 | 53.66 | 54.11 | 2.414M |
| Aug 03, 2026 | 53.29 | 54.32 | 53.27 | 54.21 | 3.303M |
| Jul 31, 2026 | 52.20 | 52.68 | 51.66 | 52.51 | 2.843M |
| Jul 30, 2026 | 52.93 | 53.23 | 52.20 | 52.74 | 2.751M |
| Jul 29, 2026 | 52.49 | 53.60 | 52.43 | 53.30 | 2.650M |
| Jul 28, 2026 | 52.18 | 53.40 | 52.14 | 52.69 | 4.153M |
| Jul 27, 2026 | 50.62 | 51.73 | 50.62 | 51.37 | 2.525M |
| Jul 24, 2026 | 49.93 | 50.64 | 49.84 | 50.23 | 2.776M |
| Jul 23, 2026 | 49.36 | 49.65 | 49.06 | 49.44 | 2.420M |
| Jul 22, 2026 | 50.22 | 50.28 | 49.33 | 49.41 | 2.004M |
| Jul 21, 2026 | 50.05 | 50.57 | 49.88 | 49.95 | 3.433M |
| Jul 20, 2026 | 50.60 | 50.90 | 50.22 | 50.58 | 2.874M |
| Jul 17, 2026 | 51.54 | 51.81 | 50.37 | 50.51 | 5.116M |
| Jul 16, 2026 | 50.73 | 52.68 | 50.71 | 52.20 | 3.215M |
| Jul 15, 2026 | 49.15 | 50.36 | 49.06 | 49.86 | 2.265M |
| Jul 14, 2026 | 50.28 | 50.33 | 48.91 | 49.22 | 5.237M |
| Jul 13, 2026 | 51.31 | 51.79 | 51.13 | 51.34 | 1.514M |
| Jul 10, 2026 | 51.44 | 51.61 | 51.03 | 51.34 | 1.668M |
| Jul 09, 2026 | 51.24 | 51.44 | 50.49 | 51.28 | 2.551M |
| Jul 08, 2026 | 51.97 | 51.97 | 51.22 | 51.26 | 4.315M |
| Jul 07, 2026 | 52.81 | 53.19 | 52.04 | 52.25 | 6.038M |
| Jul 06, 2026 | 52.04 | 52.48 | 51.06 | 52.11 | 3.908M |
| Jul 02, 2026 | 50.52 | 51.92 | 50.30 | 51.88 | 4.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median