iShares US Medical Devices ETF (IHI)
51.88
+1.90
(+3.80%)
USD |
NYSEARCA |
Jul 02, 16:00
51.88
0.00 (0.00%)
Pre-Market: 20:00
IHI Price : 51.88 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 50.52 | 51.92 | 50.30 | 51.88 | 4.201M |
| Jul 01, 2026 | 49.81 | 50.60 | 49.74 | 49.98 | 3.364M |
| Jun 30, 2026 | 50.55 | 50.55 | 49.33 | 49.41 | 3.428M |
| Jun 29, 2026 | 51.20 | 51.39 | 50.56 | 50.67 | 2.944M |
| Jun 26, 2026 | 50.27 | 51.34 | 50.22 | 51.03 | 2.153M |
| Jun 25, 2026 | 49.76 | 50.98 | 49.72 | 50.15 | 4.784M |
| Jun 24, 2026 | 49.41 | 50.41 | 49.32 | 49.62 | 2.451M |
| Jun 23, 2026 | 48.75 | 49.20 | 48.68 | 49.12 | 2.410M |
| Jun 22, 2026 | 48.70 | 48.94 | 48.21 | 48.34 | 4.042M |
| Jun 18, 2026 | 48.67 | 49.24 | 48.47 | 49.07 | 3.379M |
| Jun 17, 2026 | 49.58 | 50.03 | 48.17 | 48.40 | 3.361M |
| Jun 16, 2026 | 49.92 | 50.04 | 49.61 | 49.91 | 2.208M |
| Jun 15, 2026 | 49.88 | 50.12 | 49.48 | 49.65 | 1.944M |
| Jun 12, 2026 | 49.91 | 50.01 | 48.96 | 49.67 | 2.340M |
| Jun 11, 2026 | 49.69 | 50.09 | 49.26 | 49.67 | 2.673M |
| Jun 10, 2026 | 50.76 | 50.91 | 49.63 | 49.72 | 1.991M |
| Jun 09, 2026 | 50.12 | 51.12 | 50.00 | 50.94 | 3.261M |
| Jun 08, 2026 | 49.92 | 50.22 | 49.73 | 49.86 | 3.125M |
| Jun 05, 2026 | 50.17 | 50.86 | 49.85 | 50.08 | 2.787M |
| Jun 04, 2026 | 49.31 | 50.37 | 49.31 | 49.87 | 1.874M |
| Jun 03, 2026 | 48.28 | 48.66 | 48.09 | 48.53 | 2.738M |
| Jun 02, 2026 | 48.54 | 48.63 | 47.75 | 48.19 | 1.640M |
| Jun 01, 2026 | 48.75 | 49.20 | 48.28 | 48.84 | 3.287M |
| May 29, 2026 | 49.34 | 49.46 | 48.92 | 48.96 | 2.202M |
| May 28, 2026 | 49.01 | 49.48 | 48.80 | 49.35 | 2.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median