Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2022 47.83 48.00 46.77 47.07 907660.0
Sep 26, 2022 47.68 48.07 47.15 47.51 805198.0
Sep 23, 2022 47.92 48.10 47.30 48.07 1.083M
Sep 22, 2022 48.84 49.00 48.17 48.29 863518.0
Sep 21, 2022 50.21 50.62 49.05 49.08 846176.0
Sep 20, 2022 50.42 50.42 49.67 50.08 950387.0
Sep 19, 2022 50.78 50.92 50.01 50.87 698196.0
Sep 16, 2022 51.60 51.62 50.91 51.28 1.070M
Sep 15, 2022 52.35 53.14 52.00 52.09 681118.0
Sep 14, 2022 52.40 52.82 51.98 52.39 519220.0
Sep 13, 2022 52.90 53.07 52.27 52.31 909574.0
Sep 12, 2022 53.62 54.20 53.58 54.15 637890.0
Sep 09, 2022 52.86 53.71 52.76 53.49 465270.0
Sep 08, 2022 51.15 52.68 51.09 52.65 705959.0
Sep 07, 2022 50.05 51.60 50.05 51.48 517276.0
Sep 06, 2022 50.36 50.58 49.86 50.08 654775.0
Sep 02, 2022 51.30 51.44 49.96 50.23 853387.0
Sep 01, 2022 50.25 50.96 49.80 50.90 767369.0
Aug 31, 2022 50.85 51.48 50.53 50.53 427993.0
Aug 30, 2022 51.13 51.25 50.44 50.61 660000.0
Aug 29, 2022 50.94 51.29 50.70 50.93 834388.0
Aug 26, 2022 53.39 53.44 51.25 51.30 735690.0
Aug 25, 2022 52.74 53.46 52.51 53.43 1.101M
Aug 24, 2022 52.10 52.63 51.94 52.40 708427.0
Aug 23, 2022 52.57 52.57 51.82 52.14 637775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.84
Minimum
Sep 29 2017
67.15
Maximum
Sep 08 2021
45.62
Average
43.83
Median