IHI Price: 54.92

iShares US Medical Devices ETF (IHI)

54.92 +0.05 (+0.09%) USD | NYSEARCA | Oct 23, 16:00

54.94 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.63	55.17	54.52	54.92	2.501M
Oct 22, 2026	53.62	54.92	53.49	54.87	3.072M
Oct 21, 2026	53.17	54.52	52.96	53.42	6.168M
Oct 20, 2026	54.16	54.55	53.93	54.27	4.093M
Oct 19, 2026	53.52	53.94	53.52	53.76	2.282M
Oct 16, 2026	54.31	54.62	53.59	53.74	12.11M
Oct 15, 2026	53.49	54.08	53.28	54.01	2.337M
Oct 14, 2026	52.90	53.04	52.28	52.71	3.106M
Oct 13, 2026	53.07	53.21	52.02	52.69	2.961M
Oct 12, 2026	52.00	52.82	51.90	52.79	1.444M
Oct 09, 2026	51.18	51.95	51.14	51.74	1.656M
Oct 08, 2026	50.87	51.13	50.46	51.10	1.737M
Oct 07, 2026	50.99	51.35	50.86	50.95	1.625M
Oct 06, 2026	51.59	51.91	50.75	50.93	1.814M
Oct 05, 2026	50.42	51.72	50.34	51.59	4.818M
Oct 02, 2026	50.89	50.96	50.19	50.45	2.508M
Oct 01, 2026	51.24	51.42	50.44	50.65	3.586M
Sep 30, 2026	51.66	51.66	51.14	51.15	3.110M
Sep 29, 2026	51.86	51.92	51.28	51.79	2.972M
Sep 28, 2026	51.48	52.05	51.28	51.96	1.808M
Sep 25, 2026	51.31	51.76	50.94	51.60	2.112M
Sep 24, 2026	51.74	52.09	51.32	51.34	1.948M
Sep 23, 2026	52.13	52.47	51.51	51.78	1.290M
Sep 22, 2026	52.31	52.53	52.10	52.30	1.428M
Sep 21, 2026	51.71	52.09	51.48	51.95	1.765M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks