IHI Price: 50.45

iShares US Medical Devices ETF (IHI)

50.45 -0.20 (-0.39%) USD | NYSEARCA | Oct 02, 16:00

50.55 +0.10 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.89	50.96	50.19	50.45	2.508M
Oct 01, 2026	51.24	51.42	50.44	50.65	3.586M
Sep 30, 2026	51.66	51.66	51.14	51.15	3.110M
Sep 29, 2026	51.86	51.92	51.28	51.79	2.972M
Sep 28, 2026	51.48	52.05	51.28	51.96	1.808M
Sep 25, 2026	51.31	51.76	50.94	51.60	2.112M
Sep 24, 2026	51.74	52.09	51.32	51.34	1.948M
Sep 23, 2026	52.13	52.47	51.51	51.78	1.290M
Sep 22, 2026	52.31	52.53	52.10	52.30	1.428M
Sep 21, 2026	51.71	52.09	51.48	51.95	1.765M
Sep 18, 2026	51.48	51.96	51.42	51.77	1.646M
Sep 17, 2026	52.11	52.11	51.36	51.70	2.159M
Sep 16, 2026	51.72	52.43	51.64	51.90	1.730M
Sep 15, 2026	51.51	52.02	51.21	51.78	9.698M
Sep 14, 2026	51.59	52.05	51.56	51.86	2.505M
Sep 11, 2026	51.23	51.50	50.49	50.88	1.778M
Sep 10, 2026	51.06	51.61	50.72	50.90	2.090M
Sep 09, 2026	51.51	52.06	51.32	51.48	2.223M
Sep 08, 2026	53.10	53.14	51.56	51.74	3.196M
Sep 04, 2026	53.32	53.87	53.30	53.63	1.511M
Sep 03, 2026	54.76	55.14	53.50	53.91	2.380M
Sep 02, 2026	54.34	55.50	54.27	54.42	2.223M
Sep 01, 2026	55.38	55.77	54.16	54.29	1.946M
Aug 31, 2026	54.73	55.04	54.38	54.97	1.877M
Aug 28, 2026	54.67	55.28	54.67	55.19	1.787M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks