Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 66.03 66.10 65.27 65.76 543560.0
Sep 15, 2021 65.59 66.21 65.23 65.93 498469.0
Sep 14, 2021 65.46 65.91 65.30 65.67 832383.0
Sep 13, 2021 66.37 66.46 64.52 65.09 761439.0
Sep 10, 2021 66.73 66.85 66.05 66.08 744211.0
Sep 09, 2021 67.11 67.28 66.45 66.54 677839.0
Sep 08, 2021 66.81 67.29 66.59 67.15 575738.0
Sep 07, 2021 66.79 66.88 66.07 66.88 939623.0
Sep 03, 2021 66.67 66.89 66.41 66.80 651736.0
Sep 02, 2021 66.48 66.92 66.38 66.68 815004.0
Sep 01, 2021 65.58 66.17 65.19 66.17 1.151M
Aug 31, 2021 65.73 65.73 65.19 65.58 500737.0
Aug 30, 2021 64.97 65.73 64.96 65.63 629532.0
Aug 27, 2021 64.93 65.30 64.64 64.83 631639.0
Aug 26, 2021 64.91 64.95 64.48 64.77 505140.0
Aug 25, 2021 64.86 64.90 64.50 64.83 654723.0
Aug 24, 2021 64.48 65.12 64.24 64.85 499674.0
Aug 23, 2021 64.85 64.91 64.33 64.39 696925.0
Aug 20, 2021 64.19 64.75 64.04 64.65 806755.0
Aug 19, 2021 63.19 64.52 63.19 64.21 1.172M
Aug 18, 2021 64.72 64.76 63.77 63.84 1.393M
Aug 17, 2021 63.89 64.69 63.87 64.69 592933.0
Aug 16, 2021 63.40 64.10 63.29 64.03 625375.0
Aug 13, 2021 63.18 63.39 62.97 63.39 571162.0
Aug 12, 2021 62.52 63.13 62.30 63.13 861130.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.57
Minimum
Dec 01 2016
67.15
Maximum
Sep 08 2021
38.87
Average
37.07
Median