iShares US Medical Devices ETF (IHI)
51.72
+0.84
(+1.66%)
USD |
NYSEARCA |
Sep 14, 13:42
IHI Price : 51.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.23 | 51.50 | 50.49 | 50.88 | 1.778M |
| Sep 10, 2026 | 51.06 | 51.61 | 50.72 | 50.90 | 2.090M |
| Sep 09, 2026 | 51.51 | 52.06 | 51.32 | 51.48 | 2.223M |
| Sep 08, 2026 | 53.10 | 53.14 | 51.56 | 51.74 | 3.196M |
| Sep 04, 2026 | 53.32 | 53.87 | 53.30 | 53.63 | 1.511M |
| Sep 03, 2026 | 54.76 | 55.14 | 53.50 | 53.91 | 2.380M |
| Sep 02, 2026 | 54.34 | 55.50 | 54.27 | 54.42 | 2.223M |
| Sep 01, 2026 | 55.38 | 55.77 | 54.16 | 54.29 | 1.946M |
| Aug 31, 2026 | 54.73 | 55.04 | 54.38 | 54.97 | 1.877M |
| Aug 28, 2026 | 54.67 | 55.28 | 54.67 | 55.19 | 1.787M |
| Aug 27, 2026 | 55.00 | 55.26 | 54.60 | 54.62 | 4.194M |
| Aug 26, 2026 | 55.29 | 55.75 | 55.19 | 55.39 | 1.639M |
| Aug 25, 2026 | 55.71 | 55.88 | 55.28 | 55.71 | 1.482M |
| Aug 24, 2026 | 56.18 | 56.46 | 55.78 | 55.88 | 2.745M |
| Aug 21, 2026 | 55.48 | 56.27 | 55.12 | 56.17 | 1.528M |
| Aug 20, 2026 | 56.29 | 56.73 | 55.42 | 55.45 | 2.682M |
| Aug 19, 2026 | 55.79 | 57.17 | 55.66 | 56.64 | 2.493M |
| Aug 18, 2026 | 55.57 | 56.24 | 55.42 | 55.44 | 2.232M |
| Aug 17, 2026 | 55.32 | 55.66 | 54.98 | 55.08 | 2.006M |
| Aug 14, 2026 | 56.15 | 56.20 | 55.70 | 55.76 | 2.624M |
| Aug 13, 2026 | 56.31 | 56.47 | 55.76 | 56.11 | 1.917M |
| Aug 12, 2026 | 55.56 | 56.18 | 55.06 | 56.08 | 2.642M |
| Aug 11, 2026 | 55.37 | 56.10 | 55.30 | 55.98 | 2.322M |
| Aug 10, 2026 | 54.28 | 55.48 | 54.18 | 55.45 | 3.174M |
| Aug 07, 2026 | 53.73 | 54.40 | 53.42 | 54.38 | 3.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median