IHI Price: 58.02

iShares US Medical Devices ETF (IHI)

58.02 +0.56 (+0.97%) USD | NYSEARCA | Nov 13, 16:00

57.76 -0.26 (-0.45%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	57.85	58.28	57.62	58.02	1.839M
Nov 12, 2026	58.42	58.67	57.39	57.46	2.125M
Nov 11, 2026	57.69	58.28	57.53	58.17	1.918M
Nov 10, 2026	58.31	58.40	57.42	58.07	1.463M
Nov 09, 2026	58.19	58.80	57.71	58.57	3.169M
Nov 06, 2026	57.85	58.10	57.39	57.59	2.750M
Nov 05, 2026	60.64	61.00	58.33	59.03	5.768M
Nov 04, 2026	58.00	60.57	58.00	60.22	8.980M
Nov 03, 2026	56.21	56.80	55.98	56.43	3.243M
Nov 02, 2026	55.40	56.63	55.27	56.51	4.453M
Oct 30, 2026	55.80	55.89	54.54	54.59	3.890M
Oct 29, 2026	55.22	55.70	55.05	55.69	2.309M
Oct 28, 2026	54.07	55.06	54.03	54.64	2.224M
Oct 27, 2026	54.66	54.82	54.38	54.53	1.454M
Oct 26, 2026	54.78	55.37	54.63	55.04	3.432M
Oct 23, 2026	54.63	55.17	54.52	54.92	2.501M
Oct 22, 2026	53.62	54.92	53.49	54.87	3.072M
Oct 21, 2026	53.17	54.52	52.96	53.42	6.168M
Oct 20, 2026	54.16	54.55	53.93	54.27	4.093M
Oct 19, 2026	53.52	53.94	53.52	53.76	2.282M
Oct 16, 2026	54.31	54.62	53.59	53.74	12.11M
Oct 15, 2026	53.49	54.08	53.28	54.01	2.337M
Oct 14, 2026	52.90	53.04	52.28	52.71	3.106M
Oct 13, 2026	53.07	53.21	52.02	52.69	2.961M
Oct 12, 2026	52.00	52.82	51.90	52.79	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks