Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 338.28 341.02 337.61 340.11 125991.0
May 13, 2021 335.16 338.36 335.16 336.70 156233.0
May 12, 2021 339.56 339.98 334.35 334.45 142474.0
May 11, 2021 341.29 344.13 341.00 342.13 128684.0
May 10, 2021 348.63 348.63 344.32 344.33 929256.0
May 07, 2021 348.75 352.53 347.71 347.99 131926.0
May 06, 2021 347.18 347.54 342.47 347.41 364438.0
May 05, 2021 350.02 349.17 347.28 347.48 89179.00
May 04, 2021 352.24 352.61 346.35 348.89 172205.0
May 03, 2021 356.10 356.10 353.01 353.91 136507.0
Apr 30, 2021 355.92 356.35 352.94 354.41 93077.00
Apr 29, 2021 361.58 361.77 355.75 357.63 130299.0
Apr 28, 2021 360.19 362.21 359.68 361.22 94379.00
Apr 27, 2021 361.40 361.43 359.18 360.51 110337.0
Apr 26, 2021 362.29 362.91 360.50 361.58 173898.0
Apr 23, 2021 359.20 362.98 358.74 362.28 120653.0
Apr 22, 2021 357.00 360.90 356.88 358.40 144149.0
Apr 21, 2021 350.83 357.24 350.83 357.05 129562.0
Apr 20, 2021 349.30 351.56 348.11 349.59 173760.0
Apr 19, 2021 351.39 351.59 349.86 350.88 135081.0
Apr 16, 2021 353.20 353.23 350.03 352.59 120767.0
Apr 15, 2021 346.54 352.15 345.27 351.82 127222.0
Apr 14, 2021 346.45 347.49 343.62 344.08 138859.0
Apr 13, 2021 341.94 347.00 341.94 346.60 128002.0
Apr 12, 2021 340.07 341.07 339.01 340.31 219467.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.15
Minimum
May 19 2016
362.28
Maximum
Apr 23 2021
217.44
Average
210.19
Median
Aug 20 2018