iShares US Medical Devices ETF (IHI)
60.42
+0.48
(+0.79%)
USD |
NYSEARCA |
Nov 21, 16:00
60.42
0.00 (0.00%)
After-Hours: 20:00
IHI Price: 60.42 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 59.73 | 59.97 | 59.47 | 59.95 | 376881.0 |
Nov 19, 2024 | 59.58 | 60.31 | 59.36 | 59.96 | 579383.0 |
Nov 18, 2024 | 59.71 | 60.55 | 59.60 | 60.07 | 366254.0 |
Nov 15, 2024 | 59.21 | 59.73 | 59.21 | 59.54 | 668850.0 |
Nov 14, 2024 | 60.04 | 60.16 | 59.37 | 59.44 | 384375.0 |
Nov 13, 2024 | 60.25 | 60.52 | 60.03 | 60.05 | 367480.0 |
Nov 12, 2024 | 60.33 | 60.61 | 60.14 | 60.44 | 490105.0 |
Nov 11, 2024 | 60.40 | 60.73 | 60.25 | 60.42 | 470686.0 |
Nov 08, 2024 | 59.58 | 60.41 | 59.58 | 60.14 | 368780.0 |
Nov 07, 2024 | 59.78 | 59.83 | 59.27 | 59.55 | 539133.0 |
Nov 06, 2024 | 60.54 | 60.88 | 59.02 | 59.77 | 820311.0 |
Nov 05, 2024 | 58.99 | 59.53 | 58.72 | 59.49 | 292638.0 |
Nov 04, 2024 | 59.23 | 59.62 | 58.98 | 59.15 | 399887.0 |
Nov 01, 2024 | 58.83 | 59.50 | 58.67 | 59.14 | 377255.0 |
Oct 31, 2024 | 58.67 | 58.87 | 58.09 | 58.13 | 423695.0 |
Oct 30, 2024 | 59.08 | 59.43 | 58.87 | 59.21 | 495152.0 |
Oct 29, 2024 | 58.67 | 59.22 | 58.63 | 58.97 | 362271.0 |
Oct 28, 2024 | 59.18 | 59.41 | 58.84 | 58.89 | 411228.0 |
Oct 25, 2024 | 59.45 | 59.54 | 58.86 | 58.97 | 449411.0 |
Oct 24, 2024 | 59.53 | 59.98 | 59.32 | 59.32 | 417810.0 |
Oct 23, 2024 | 59.30 | 59.50 | 58.98 | 59.44 | 752699.0 |
Oct 22, 2024 | 59.54 | 59.67 | 59.30 | 59.58 | 679076.0 |
Oct 21, 2024 | 60.01 | 60.22 | 59.49 | 59.73 | 563416.0 |
Oct 18, 2024 | 59.12 | 60.43 | 59.12 | 60.31 | 735330.0 |
Oct 17, 2024 | 59.14 | 59.14 | 58.54 | 58.65 | 231019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.83
Minimum
Mar 23 2020
67.15
Maximum
Sep 08 2021
53.81
Average
54.39
Median
Price Benchmarks
First Trust Health Care AlphaDEX® ETF | 108.19 |
iShares Biotechnology ETF | 136.11 |
VanEck Biotech ETF | 162.00 |
WisdomTree BioRevolution ETF | 15.08 |
Invesco Nasdaq Biotechnology ETF | 22.37 |