First Trust NYSE Arca Biotechnology Index Fund (FBT)
269.00
-1.95
(-0.72%)
USD |
NYSEARCA |
Aug 24, 16:00
269.00
0.00 (0.00%)
After-Hours: 20:00
FBT Price : 269.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 269.08 | 272.80 | 269.08 | 270.95 | 37989.00 |
| Aug 20, 2026 | 268.61 | 271.13 | 267.84 | 268.12 | 37480.00 |
| Aug 19, 2026 | 265.83 | 271.87 | 265.83 | 271.87 | 85523.00 |
| Aug 18, 2026 | 260.03 | 261.74 | 260.03 | 260.74 | 22546.00 |
| Aug 17, 2026 | 255.40 | 259.73 | 255.40 | 259.63 | 39579.00 |
| Aug 14, 2026 | 255.00 | 255.58 | 253.30 | 255.42 | 41295.00 |
| Aug 13, 2026 | 260.46 | 260.46 | 256.07 | 256.07 | 32402.00 |
| Aug 12, 2026 | 257.69 | 260.04 | 256.47 | 258.95 | 30559.00 |
| Aug 11, 2026 | 258.84 | 260.24 | 258.48 | 258.65 | 23375.00 |
| Aug 10, 2026 | 255.81 | 258.53 | 255.81 | 258.53 | 18471.00 |
| Aug 07, 2026 | 251.94 | 255.93 | 251.94 | 255.93 | 32294.00 |
| Aug 06, 2026 | 249.52 | 249.52 | 246.74 | 248.24 | 24508.00 |
| Aug 05, 2026 | 249.54 | 250.62 | 248.14 | 249.00 | 46039.00 |
| Aug 04, 2026 | 245.01 | 247.13 | 243.60 | 247.12 | 40144.00 |
| Aug 03, 2026 | 245.80 | 246.04 | 242.86 | 245.50 | 32328.00 |
| Jul 31, 2026 | 250.79 | 250.79 | 243.46 | 245.06 | 36624.00 |
| Jul 30, 2026 | 248.35 | 252.76 | 246.91 | 252.66 | 47890.00 |
| Jul 29, 2026 | 252.22 | 253.27 | 249.91 | 250.47 | 405328.0 |
| Jul 28, 2026 | 249.24 | 251.59 | 249.24 | 251.31 | 39622.00 |
| Jul 27, 2026 | 248.86 | 250.71 | 246.74 | 246.74 | 42211.00 |
| Jul 24, 2026 | 249.90 | 249.90 | 246.74 | 247.39 | 927288.0 |
| Jul 23, 2026 | 243.47 | 248.82 | 243.47 | 248.82 | 65231.00 |
| Jul 22, 2026 | 248.81 | 248.92 | 245.14 | 245.18 | 49193.00 |
| Jul 21, 2026 | 244.90 | 248.68 | 244.43 | 248.59 | 36026.00 |
| Jul 20, 2026 | 248.89 | 248.96 | 245.18 | 245.30 | 16292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median