Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 132.37 135.26 131.95 131.98 35102.00
Sep 29, 2022 133.55 133.55 131.16 132.21 26014.00
Sep 28, 2022 132.90 135.12 132.90 134.53 66117.00
Sep 27, 2022 129.94 131.38 128.89 129.50 33694.00
Sep 26, 2022 130.44 131.95 128.51 128.60 29153.00
Sep 23, 2022 131.36 131.80 129.25 131.06 39199.00
Sep 22, 2022 133.18 133.59 132.14 132.97 26187.00
Sep 21, 2022 138.10 138.42 134.00 134.02 23235.00
Sep 20, 2022 137.16 138.06 136.22 137.43 19173.00
Sep 19, 2022 137.76 138.46 136.67 138.46 17418.00
Sep 16, 2022 139.13 139.13 137.74 139.09 105393.0
Sep 15, 2022 139.14 141.58 139.01 140.50 19566.00
Sep 14, 2022 139.60 140.08 138.28 139.44 34500.00
Sep 13, 2022 142.09 142.09 138.73 138.96 18284.00
Sep 12, 2022 145.45 145.85 144.36 145.27 13330.00
Sep 09, 2022 144.54 145.99 144.02 145.40 27659.00
Sep 08, 2022 138.34 143.84 138.34 143.84 29559.00
Sep 07, 2022 135.85 139.19 135.39 139.14 25619.00
Sep 06, 2022 138.26 138.26 135.63 135.96 73194.00
Sep 02, 2022 140.56 140.69 137.08 137.61 59599.00
Sep 01, 2022 135.75 139.40 135.33 139.33 29492.00
Aug 31, 2022 137.38 137.98 135.89 136.36 177238.0
Aug 30, 2022 138.26 138.26 136.11 136.70 32470.00
Aug 29, 2022 137.23 138.98 137.04 137.63 30502.00
Aug 26, 2022 143.00 143.00 138.47 138.51 23770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

114.50
Minimum
Dec 24 2018
184.84
Maximum
Feb 08 2021
147.93
Average
147.34
Median