Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 172.92 172.92 170.49 170.67 28448.00
Sep 24, 2021 174.21 174.21 172.72 172.90 17441.00
Sep 23, 2021 173.44 175.32 173.44 174.94 45167.00
Sep 22, 2021 173.60 173.87 171.37 172.56 129529.0
Sep 21, 2021 172.58 174.28 172.58 173.36 20597.00
Sep 20, 2021 171.67 172.93 170.34 171.33 29844.00
Sep 17, 2021 172.78 174.16 171.28 174.05 18217.00
Sep 16, 2021 171.74 173.32 170.25 172.78 16962.00
Sep 15, 2021 170.05 172.88 170.05 172.29 23045.00
Sep 14, 2021 171.57 172.12 169.57 169.65 34707.00
Sep 13, 2021 173.05 173.05 170.24 170.67 22769.00
Sep 10, 2021 173.10 173.10 171.55 171.91 36602.00
Sep 09, 2021 172.22 173.51 172.22 172.36 28097.00
Sep 08, 2021 173.03 173.06 171.21 172.41 25308.00
Sep 07, 2021 174.64 174.64 172.49 173.02 27853.00
Sep 03, 2021 175.78 175.78 174.58 175.33 19164.00
Sep 02, 2021 174.88 176.07 174.47 176.04 13656.00
Sep 01, 2021 174.04 175.77 173.94 174.91 25998.00
Aug 31, 2021 173.11 174.69 173.11 173.87 43537.00
Aug 30, 2021 173.52 174.66 173.05 173.40 71627.00
Aug 27, 2021 172.11 175.39 172.11 173.62 14948.00
Aug 26, 2021 173.20 174.41 172.15 172.24 24253.00
Aug 25, 2021 171.67 173.66 171.45 173.66 39068.00
Aug 24, 2021 171.52 172.41 170.34 172.26 34740.00
Aug 23, 2021 170.36 172.43 170.36 171.55 16694.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

83.69
Minimum
Nov 03 2016
184.84
Maximum
Feb 08 2021
139.37
Average
140.36
Median