First Trust NYSE Arca Biotechnology Index Fund (FBT)
264.46
+2.61
(+1.00%)
USD |
NYSEARCA |
Sep 14, 09:39
FBT Price : 264.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 264.46 | 264.96 | 261.85 | 261.85 | 30061.00 |
| Sep 10, 2026 | 263.40 | 264.56 | 262.10 | 262.28 | 53562.00 |
| Sep 09, 2026 | 264.98 | 266.52 | 264.09 | 265.56 | 18361.00 |
| Sep 08, 2026 | 266.08 | 267.64 | 263.27 | 265.78 | 40586.00 |
| Sep 04, 2026 | 271.47 | 271.48 | 270.40 | 270.93 | 21457.00 |
| Sep 03, 2026 | 274.99 | 274.99 | 271.48 | 273.79 | 18959.00 |
| Sep 02, 2026 | 267.37 | 273.87 | 267.37 | 273.47 | 39016.00 |
| Sep 01, 2026 | 266.15 | 268.38 | 266.15 | 267.84 | 25052.00 |
| Aug 31, 2026 | 265.60 | 267.99 | 263.17 | 267.15 | 42384.00 |
| Aug 28, 2026 | 272.37 | 272.37 | 266.95 | 266.95 | 32818.00 |
| Aug 27, 2026 | 271.26 | 274.81 | 271.26 | 273.91 | 26468.00 |
| Aug 26, 2026 | 271.38 | 273.14 | 270.78 | 272.07 | 61745.00 |
| Aug 25, 2026 | 270.25 | 272.91 | 270.25 | 272.38 | 66208.00 |
| Aug 24, 2026 | 269.17 | 269.70 | 267.28 | 268.96 | 189579.0 |
| Aug 21, 2026 | 269.08 | 272.80 | 269.08 | 270.95 | 37989.00 |
| Aug 20, 2026 | 268.61 | 271.13 | 267.84 | 268.12 | 37480.00 |
| Aug 19, 2026 | 265.83 | 271.87 | 265.83 | 271.87 | 85523.00 |
| Aug 18, 2026 | 260.03 | 261.74 | 260.03 | 260.74 | 22546.00 |
| Aug 17, 2026 | 255.40 | 259.73 | 255.40 | 259.63 | 39579.00 |
| Aug 14, 2026 | 255.00 | 255.58 | 253.30 | 255.42 | 41295.00 |
| Aug 13, 2026 | 260.46 | 260.46 | 256.07 | 256.07 | 32402.00 |
| Aug 12, 2026 | 257.69 | 260.04 | 256.47 | 258.95 | 30559.00 |
| Aug 11, 2026 | 258.84 | 260.24 | 258.48 | 258.65 | 23375.00 |
| Aug 10, 2026 | 255.81 | 258.53 | 255.81 | 258.53 | 18471.00 |
| Aug 07, 2026 | 251.94 | 255.93 | 251.94 | 255.93 | 32294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median