Invesco Nasdaq Biotechnology ETF (IBBQ)
21.68
-0.19
(-0.87%)
USD |
NASDAQ |
May 10, 16:00
21.68
0.00 (0.00%)
After-Hours: 19:50
IBBQ Price: 21.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.85 | 21.90 | 21.80 | 21.87 | 2592.00 |
May 08, 2024 | 21.83 | 21.90 | 21.76 | 21.78 | 8388.00 |
May 07, 2024 | 21.89 | 21.94 | 21.81 | 21.93 | 16984.00 |
May 06, 2024 | 21.98 | 21.98 | 21.78 | 21.89 | 5562.00 |
May 03, 2024 | 21.90 | 22.04 | 21.83 | 21.90 | 50082.00 |
May 02, 2024 | 21.42 | 21.60 | 21.25 | 21.56 | 4566.00 |
May 01, 2024 | 20.88 | 21.29 | 20.88 | 21.29 | 2769.00 |
Apr 30, 2024 | 20.94 | 21.01 | 20.83 | 20.85 | 5138.00 |
Apr 29, 2024 | 20.75 | 21.17 | 20.75 | 21.06 | 10158.00 |
Apr 26, 2024 | 20.58 | 20.74 | 20.58 | 20.70 | 10554.00 |
Apr 25, 2024 | 20.80 | 20.80 | 20.36 | 20.52 | 5267.00 |
Apr 24, 2024 | 20.89 | 20.93 | 20.72 | 20.78 | 24049.00 |
Apr 23, 2024 | 20.68 | 20.93 | 20.68 | 20.82 | 2904.00 |
Apr 22, 2024 | 20.47 | 20.69 | 20.45 | 20.54 | 3798.00 |
Apr 19, 2024 | 20.34 | 20.36 | 20.14 | 20.33 | 4122.00 |
Apr 18, 2024 | 20.54 | 20.54 | 20.28 | 20.28 | 6818.00 |
Apr 17, 2024 | 20.68 | 20.68 | 20.51 | 20.51 | 8920.00 |
Apr 16, 2024 | 20.75 | 20.75 | 20.61 | 20.61 | 2349.00 |
Apr 15, 2024 | 21.13 | 21.13 | 20.72 | 20.74 | 4742.00 |
Apr 12, 2024 | 21.26 | 21.26 | 20.89 | 20.98 | 4506.00 |
Apr 11, 2024 | 21.52 | 21.52 | 21.30 | 21.44 | 13872.00 |
Apr 10, 2024 | 21.32 | 21.34 | 21.21 | 21.34 | 22923.00 |
Apr 09, 2024 | 21.44 | 21.66 | 21.44 | 21.65 | 2847.00 |
Apr 08, 2024 | 21.44 | 21.44 | 21.33 | 21.42 | 12051.00 |
Apr 05, 2024 | 21.14 | 21.54 | 21.14 | 21.42 | 23945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
Jun 13 2022
27.51
Maximum
Aug 09 2021
21.46
Average
20.93
Median
Mar 31 2022