Invesco Nasdaq Biotechnology ETF (IBBQ)
34.78
+0.31
(+0.89%)
USD |
NASDAQ |
Sep 14, 16:00
34.78
0.00 (0.00%)
After-Hours: 16:02
IBBQ Price : 34.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.93 | 34.93 | 34.46 | 34.47 | 17429.00 |
| Sep 10, 2026 | 34.91 | 34.91 | 34.41 | 34.41 | 19847.00 |
| Sep 09, 2026 | 35.20 | 35.39 | 34.92 | 34.93 | 14303.00 |
| Sep 08, 2026 | 35.59 | 35.62 | 35.07 | 35.20 | 23810.00 |
| Sep 04, 2026 | 36.30 | 36.30 | 35.90 | 36.05 | 12537.00 |
| Sep 03, 2026 | 36.39 | 36.52 | 35.91 | 36.26 | 35216.00 |
| Sep 02, 2026 | 35.93 | 36.45 | 35.75 | 36.30 | 17940.00 |
| Sep 01, 2026 | 35.51 | 35.80 | 35.48 | 35.79 | 39939.00 |
| Aug 31, 2026 | 35.18 | 35.56 | 34.86 | 35.47 | 25716.00 |
| Aug 28, 2026 | 36.38 | 36.38 | 35.39 | 35.47 | 27699.00 |
| Aug 27, 2026 | 36.44 | 36.55 | 36.28 | 36.45 | 37772.00 |
| Aug 26, 2026 | 36.78 | 36.78 | 36.42 | 36.57 | 21694.00 |
| Aug 25, 2026 | 36.20 | 36.82 | 36.20 | 36.80 | 42989.00 |
| Aug 24, 2026 | 36.34 | 36.34 | 35.73 | 36.11 | 49297.00 |
| Aug 21, 2026 | 36.02 | 36.57 | 35.99 | 36.29 | 34980.00 |
| Aug 20, 2026 | 36.30 | 36.30 | 35.69 | 35.80 | 29754.00 |
| Aug 19, 2026 | 35.59 | 36.84 | 35.59 | 36.82 | 259300.0 |
| Aug 18, 2026 | 34.33 | 34.65 | 34.33 | 34.62 | 6233.00 |
| Aug 17, 2026 | 33.72 | 34.30 | 33.72 | 34.30 | 10029.00 |
| Aug 14, 2026 | 33.91 | 33.91 | 33.38 | 33.81 | 9444.00 |
| Aug 13, 2026 | 34.33 | 34.33 | 33.88 | 33.91 | 16278.00 |
| Aug 12, 2026 | 34.02 | 34.34 | 33.94 | 34.20 | 14114.00 |
| Aug 11, 2026 | 34.15 | 34.32 | 33.99 | 34.05 | 7171.00 |
| Aug 10, 2026 | 34.00 | 34.12 | 33.95 | 34.10 | 34173.00 |
| Aug 07, 2026 | 33.37 | 33.72 | 33.37 | 33.72 | 16551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median