IBBQ Price

Invesco Nasdaq Biotechnology ETF (IBBQ)

20.84 +0.38 (+1.86%) USD | NASDAQ | Jun 02, 16:00

20.65 -0.19 (-0.91%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	20.62	20.84	20.62	20.84	2696.00
Jun 01, 2023	20.26	20.53	20.26	20.46	3101.00
May 31, 2023	20.33	20.48	20.26	20.41	3547.00
May 30, 2023	20.43	20.43	20.20	20.31	5706.00
May 26, 2023	20.40	20.50	20.40	20.47	3629.00
May 25, 2023	20.58	20.58	20.39	20.41	7876.00
May 24, 2023	20.86	20.88	20.84	20.88	14943.00
May 23, 2023	21.25	21.34	21.11	21.11	3423.00
May 22, 2023	21.07	21.09	21.03	21.09	5675.00
May 19, 2023	21.02	21.04	20.95	21.00	9522.00
May 18, 2023	20.77	20.83	20.60	20.79	2306.00
May 17, 2023	20.93	20.93	20.62	20.92	31337.00
May 16, 2023	21.13	21.13	20.77	20.85	36048.00
May 15, 2023	21.22	21.37	21.22	21.37	16446.00
May 12, 2023	21.13	21.13	21.04	21.08	1065.00
May 11, 2023	21.02	21.12	21.02	21.12	2233.00
May 10, 2023	21.23	21.34	21.15	21.31	4526.00
May 09, 2023	21.04	21.23	21.04	21.23	7461.00
May 08, 2023	21.12	21.17	21.12	21.16	6551.00
May 05, 2023	21.06	21.38	21.06	21.35	2892.00
May 04, 2023	20.95	21.02	20.85	20.97	3895.00
May 03, 2023	21.04	21.18	20.95	21.03	8148.00
May 02, 2023	21.15	21.19	20.86	20.86	3368.00
May 01, 2023	21.03	21.22	21.03	21.19	5583.00
Apr 28, 2023	20.65	21.01	20.65	20.98	2728.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.94

Minimum

Jun 13 2022

27.51

Maximum

Aug 09 2021

21.77

Average

21.08

Median

Aug 08 2022

Price Benchmarks