Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 21.82 22.02 21.63 22.02 13638.00
Jan 13, 2022 22.20 22.20 21.80 21.87 9663.00
Jan 12, 2022 22.74 22.74 22.34 22.35 6497.00
Jan 11, 2022 22.55 22.69 22.41 22.68 16298.00
Jan 10, 2022 22.08 22.43 21.91 22.43 12289.00
Jan 07, 2022 22.40 22.60 22.20 22.21 4791.00
Jan 06, 2022 22.40 22.50 22.02 22.40 9690.00
Jan 05, 2022 23.17 23.32 22.41 22.43 12520.00
Jan 04, 2022 23.85 23.93 23.12 23.32 20512.00
Jan 03, 2022 23.70 23.85 23.40 23.85 14619.00
Dec 31, 2021 23.97 24.06 23.70 23.72 8611.00
Dec 30, 2021 23.99 24.13 23.93 23.95 11081.00
Dec 29, 2021 23.65 23.88 23.51 23.77 7350.00
Dec 28, 2021 23.91 24.16 23.68 23.68 17488.00
Dec 27, 2021 24.15 24.15 23.85 23.91 15458.00
Dec 23, 2021 24.10 24.28 23.94 24.19 23571.00
Dec 22, 2021 23.99 24.03 23.73 24.03 14255.00
Dec 21, 2021 23.80 24.02 23.80 24.00 2105.00
Dec 20, 2021 24.28 24.28 23.88 23.97 10850.00
Dec 17, 2021 23.48 24.28 23.48 24.28 12656.00
Dec 16, 2021 23.94 24.19 23.57 23.67 17875.00
Dec 15, 2021 23.32 23.92 23.19 23.86 8134.00
Dec 14, 2021 23.27 23.52 23.10 23.52 10278.00
Dec 13, 2021 23.28 23.45 23.14 23.40 18719.00
Dec 10, 2021 23.25 23.36 23.07 23.15 6094.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.33
Minimum
Jan 18 2022
27.51
Maximum
Aug 09 2021
25.16
Average
25.19
Median
Jun 15 2021