Invesco Nasdaq Biotechnology ETF (IBBQ)
22.29
+0.15
(+0.68%)
USD |
NASDAQ |
Nov 21, 16:00
22.37
+0.08
(+0.36%)
After-Hours: 20:00
IBBQ Price: 22.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.22 | 22.42 | 22.07 | 22.29 | 7865.00 |
| Nov 20, 2024 | 22.00 | 22.14 | 21.96 | 22.14 | 17635.00 |
| Nov 19, 2024 | 21.77 | 22.02 | 21.77 | 21.98 | 5426.00 |
| Nov 18, 2024 | 21.98 | 22.08 | 21.80 | 21.96 | 38820.00 |
| Nov 15, 2024 | 22.91 | 22.91 | 21.98 | 21.96 | 10651.00 |
| Nov 14, 2024 | 23.50 | 23.50 | 23.00 | 23.03 | 11532.00 |
| Nov 13, 2024 | 23.92 | 23.96 | 23.53 | 23.53 | 37529.00 |
| Nov 12, 2024 | 24.22 | 24.25 | 23.74 | 23.77 | 2986.00 |
| Nov 11, 2024 | 24.58 | 24.68 | 24.39 | 24.36 | 7205.00 |
| Nov 08, 2024 | 24.23 | 24.49 | 24.23 | 24.47 | 6080.00 |
| Nov 07, 2024 | 24.16 | 24.36 | 24.16 | 24.34 | 4947.00 |
| Nov 06, 2024 | 24.23 | 24.23 | 23.90 | 23.99 | 4314.00 |
| Nov 05, 2024 | 23.49 | 23.79 | 23.47 | 23.77 | 3963.00 |
| Nov 04, 2024 | 23.49 | 23.69 | 23.49 | 23.51 | 16630.00 |
| Nov 01, 2024 | 23.28 | 23.54 | 23.28 | 23.54 | 1920.00 |
| Oct 31, 2024 | 23.54 | 23.54 | 23.20 | 23.20 | 5602.00 |
| Oct 30, 2024 | 23.59 | 23.75 | 23.56 | 23.59 | 8376.00 |
| Oct 29, 2024 | 23.67 | 23.70 | 23.55 | 23.70 | 6540.00 |
| Oct 28, 2024 | 23.85 | 23.85 | 23.74 | 23.74 | 2460.00 |
| Oct 25, 2024 | 23.61 | 23.72 | 23.48 | 23.48 | 1387.00 |
| Oct 24, 2024 | 23.54 | 23.60 | 23.47 | 23.49 | 4063.00 |
| Oct 23, 2024 | 23.73 | 23.73 | 23.43 | 23.52 | 3290.00 |
| Oct 22, 2024 | 23.67 | 23.81 | 23.63 | 23.78 | 3497.00 |
| Oct 21, 2024 | 24.06 | 24.06 | 23.75 | 23.79 | 5605.00 |
| Oct 18, 2024 | 24.11 | 24.15 | 23.96 | 24.10 | 5996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
Jun 13 2022
27.51
Maximum
Aug 09 2021
21.76
Average
21.26
Median
Apr 05 2022