iShares Biotechnology ETF (IBB)
133.09
+0.07
(+0.05%)
USD |
NASDAQ |
May 07, 12:53
IBB Price: 133.09 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 133.14 | 133.55 | 131.85 | 133.02 | 2.140M |
| May 03, 2024 | 132.90 | 134.06 | 132.60 | 132.96 | 1.787M |
| May 02, 2024 | 130.57 | 131.25 | 128.94 | 130.65 | 2.749M |
| May 01, 2024 | 127.22 | 131.32 | 126.99 | 129.49 | 2.006M |
| Apr 30, 2024 | 127.41 | 128.19 | 126.88 | 126.92 | 1.075M |
| Apr 29, 2024 | 126.76 | 129.07 | 126.52 | 128.37 | 1.761M |
| Apr 26, 2024 | 125.95 | 126.92 | 125.05 | 126.49 | 833050.0 |
| Apr 25, 2024 | 126.78 | 127.27 | 124.40 | 125.67 | 2.024M |
| Apr 24, 2024 | 128.00 | 128.86 | 127.38 | 127.76 | 1.239M |
| Apr 23, 2024 | 126.59 | 128.88 | 126.59 | 128.02 | 1.927M |
| Apr 22, 2024 | 125.32 | 127.09 | 124.78 | 126.11 | 1.873M |
| Apr 19, 2024 | 125.03 | 125.57 | 123.60 | 124.72 | 1.997M |
| Apr 18, 2024 | 125.31 | 125.92 | 124.56 | 124.64 | 2.115M |
| Apr 17, 2024 | 127.49 | 127.62 | 125.87 | 125.89 | 1.445M |
| Apr 16, 2024 | 127.54 | 127.89 | 126.83 | 126.97 | 1.754M |
| Apr 15, 2024 | 130.41 | 130.41 | 127.48 | 127.84 | 2.542M |
| Apr 12, 2024 | 131.44 | 131.63 | 128.98 | 129.58 | 2.166M |
| Apr 11, 2024 | 132.32 | 133.36 | 131.45 | 132.33 | 1.318M |
| Apr 10, 2024 | 132.07 | 132.15 | 131.16 | 131.85 | 1.716M |
| Apr 09, 2024 | 133.11 | 134.64 | 133.10 | 134.27 | 1.350M |
| Apr 08, 2024 | 132.55 | 132.86 | 131.82 | 132.67 | 724444.0 |
| Apr 05, 2024 | 131.52 | 133.34 | 130.55 | 132.51 | 1.358M |
| Apr 04, 2024 | 134.38 | 134.94 | 131.47 | 131.63 | 1.199M |
| Apr 03, 2024 | 133.32 | 134.13 | 133.16 | 133.53 | 1.117M |
| Apr 02, 2024 | 135.86 | 135.86 | 133.59 | 133.89 | 1.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.39
Minimum
Mar 16 2020
176.21
Maximum
Aug 09 2021
131.83
Average
130.30
Median
Mar 31 2022