iShares US Regional Banks ETF (IAT)
60.24
-0.67
(-1.10%)
USD |
NYSEARCA |
Nov 03, 16:00
60.24
0.00 (0.00%)
After-Hours: 17:04
IAT Total Return Price : 60.24 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 60.91 |
| October 30, 2026 | 59.82 |
| October 29, 2026 | 60.65 |
| October 28, 2026 | 59.67 |
| October 27, 2026 | 59.85 |
| October 26, 2026 | 59.80 |
| October 23, 2026 | 59.67 |
| October 22, 2026 | 59.60 |
| October 21, 2026 | 58.80 |
| October 20, 2026 | 58.38 |
| October 19, 2026 | 57.09 |
| October 16, 2026 | 57.60 |
| October 15, 2026 | 57.19 |
| October 14, 2026 | 56.44 |
| October 13, 2026 | 56.84 |
| October 12, 2026 | 57.37 |
| October 09, 2026 | 56.95 |
| October 08, 2026 | 57.14 |
| October 07, 2026 | 56.46 |
| October 06, 2026 | 57.38 |
| October 05, 2026 | 57.49 |
| October 02, 2026 | 57.59 |
| October 01, 2026 | 57.17 |
| September 30, 2026 | 57.22 |
| September 29, 2026 | 57.42 |
| Date | Value |
|---|---|
| September 28, 2026 | 57.97 |
| September 25, 2026 | 58.53 |
| September 24, 2026 | 57.83 |
| September 23, 2026 | 57.85 |
| September 22, 2026 | 58.65 |
| September 21, 2026 | 59.76 |
| September 18, 2026 | 59.58 |
| September 17, 2026 | 59.66 |
| September 16, 2026 | 59.34 |
| September 15, 2026 | 61.49 |
| September 14, 2026 | 61.77 |
| September 11, 2026 | 61.88 |
| September 10, 2026 | 61.63 |
| September 09, 2026 | 61.35 |
| September 08, 2026 | 61.80 |
| September 04, 2026 | 62.60 |
| September 03, 2026 | 62.58 |
| September 02, 2026 | 61.78 |
| September 01, 2026 | 60.41 |
| August 31, 2026 | 60.95 |
| August 28, 2026 | 61.79 |
| August 27, 2026 | 61.84 |
| August 26, 2026 | 62.25 |
| August 25, 2026 | 61.91 |
| August 24, 2026 | 62.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median