iShares US Regional Banks ETF (IAT)
42.29
+0.39
(+0.93%)
USD |
NYSEARCA |
May 03, 16:00
42.30
+0.01
(+0.02%)
After-Hours: 20:00
IAT Total Return Price: 42.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.29 |
May 02, 2024 | 41.90 |
May 01, 2024 | 41.50 |
April 30, 2024 | 40.89 |
April 29, 2024 | 41.57 |
April 26, 2024 | 41.72 |
April 25, 2024 | 41.85 |
April 24, 2024 | 42.21 |
April 23, 2024 | 41.89 |
April 22, 2024 | 41.55 |
April 19, 2024 | 40.74 |
April 18, 2024 | 39.74 |
April 17, 2024 | 39.63 |
April 16, 2024 | 39.64 |
April 15, 2024 | 40.31 |
April 12, 2024 | 40.44 |
April 11, 2024 | 40.93 |
April 10, 2024 | 40.99 |
April 09, 2024 | 42.71 |
April 08, 2024 | 42.61 |
April 05, 2024 | 41.77 |
April 04, 2024 | 41.64 |
April 03, 2024 | 41.87 |
April 02, 2024 | 41.96 |
April 01, 2024 | 42.67 |
Date | Value |
---|---|
March 28, 2024 | 43.38 |
March 27, 2024 | 42.98 |
March 26, 2024 | 41.67 |
March 25, 2024 | 41.79 |
March 22, 2024 | 41.75 |
March 21, 2024 | 42.53 |
March 20, 2024 | 41.65 |
March 19, 2024 | 40.44 |
March 18, 2024 | 40.36 |
March 15, 2024 | 40.28 |
March 14, 2024 | 40.24 |
March 13, 2024 | 41.31 |
March 12, 2024 | 41.25 |
March 11, 2024 | 41.49 |
March 08, 2024 | 41.52 |
March 07, 2024 | 41.49 |
March 06, 2024 | 41.41 |
March 05, 2024 | 41.76 |
March 04, 2024 | 40.61 |
March 01, 2024 | 39.90 |
February 29, 2024 | 40.10 |
February 28, 2024 | 39.55 |
February 27, 2024 | 39.93 |
February 26, 2024 | 39.32 |
February 23, 2024 | 39.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.80
Minimum
Mar 23 2020
64.16
Maximum
Jan 14 2022
42.91
Average
41.98
Median
Jan 02 2024