iShares US Oil Equipment & Services ETF (IEZ)
21.00
-0.29
(-1.36%)
USD |
NYSEARCA |
Nov 15, 16:00
21.00
0.00 (0.00%)
After-Hours: 20:00
IEZ Total Return Price: 21.00 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.00 |
| November 14, 2024 | 21.29 |
| November 13, 2024 | 21.36 |
| November 12, 2024 | 21.73 |
| November 11, 2024 | 21.89 |
| November 08, 2024 | 21.37 |
| November 07, 2024 | 21.51 |
| November 06, 2024 | 21.75 |
| November 05, 2024 | 19.92 |
| November 04, 2024 | 19.68 |
| November 01, 2024 | 19.36 |
| October 31, 2024 | 19.59 |
| October 30, 2024 | 19.46 |
| October 29, 2024 | 19.42 |
| October 28, 2024 | 19.70 |
| October 25, 2024 | 19.89 |
| October 24, 2024 | 19.59 |
| October 23, 2024 | 19.69 |
| October 22, 2024 | 19.73 |
| October 21, 2024 | 19.90 |
| October 18, 2024 | 19.89 |
| October 17, 2024 | 20.45 |
| October 16, 2024 | 20.47 |
| October 15, 2024 | 20.18 |
| October 14, 2024 | 20.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.12 |
| October 10, 2024 | 20.95 |
| October 09, 2024 | 20.82 |
| October 08, 2024 | 20.86 |
| October 07, 2024 | 21.44 |
| October 04, 2024 | 21.41 |
| October 03, 2024 | 21.14 |
| October 02, 2024 | 20.73 |
| October 01, 2024 | 20.60 |
| September 30, 2024 | 20.09 |
| September 27, 2024 | 20.09 |
| September 26, 2024 | 19.57 |
| September 25, 2024 | 20.21 |
| September 24, 2024 | 20.85 |
| September 23, 2024 | 20.84 |
| September 20, 2024 | 20.64 |
| September 19, 2024 | 20.69 |
| September 18, 2024 | 20.09 |
| September 17, 2024 | 20.22 |
| September 16, 2024 | 19.65 |
| September 13, 2024 | 19.25 |
| September 12, 2024 | 19.17 |
| September 11, 2024 | 19.04 |
| September 10, 2024 | 19.00 |
| September 09, 2024 | 19.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.847
Minimum
Mar 18 2020
24.93
Maximum
Sep 12 2023
16.44
Average
16.80
Median