iShares US Oil Equipment & Services ETF (IEZ)
27.15
+0.12
(+0.44%)
USD |
NYSEARCA |
Oct 13, 16:00
27.16
+0.02
(+0.06%)
After-Hours: 20:00
IEZ Total Return Price : 27.15 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 27.15 |
| October 12, 2026 | 27.03 |
| October 09, 2026 | 27.12 |
| October 08, 2026 | 27.05 |
| October 07, 2026 | 26.69 |
| October 06, 2026 | 27.39 |
| October 05, 2026 | 27.53 |
| October 02, 2026 | 26.81 |
| October 01, 2026 | 26.74 |
| September 30, 2026 | 26.52 |
| September 29, 2026 | 26.75 |
| September 28, 2026 | 27.48 |
| September 25, 2026 | 27.75 |
| September 24, 2026 | 27.70 |
| September 23, 2026 | 27.90 |
| September 22, 2026 | 27.90 |
| September 21, 2026 | 27.97 |
| September 18, 2026 | 28.06 |
| September 17, 2026 | 28.20 |
| September 16, 2026 | 28.16 |
| September 15, 2026 | 28.90 |
| September 14, 2026 | 28.30 |
| September 11, 2026 | 29.66 |
| September 10, 2026 | 29.69 |
| September 09, 2026 | 30.50 |
| Date | Value |
|---|---|
| September 08, 2026 | 30.50 |
| September 04, 2026 | 30.45 |
| September 03, 2026 | 30.58 |
| September 02, 2026 | 31.02 |
| September 01, 2026 | 30.34 |
| August 31, 2026 | 30.57 |
| August 28, 2026 | 29.83 |
| August 27, 2026 | 29.59 |
| August 26, 2026 | 28.95 |
| August 25, 2026 | 28.90 |
| August 24, 2026 | 29.17 |
| August 21, 2026 | 29.59 |
| August 20, 2026 | 29.66 |
| August 19, 2026 | 29.88 |
| August 18, 2026 | 30.03 |
| August 17, 2026 | 30.45 |
| August 14, 2026 | 30.21 |
| August 13, 2026 | 29.39 |
| August 12, 2026 | 29.60 |
| August 11, 2026 | 29.79 |
| August 10, 2026 | 29.47 |
| August 07, 2026 | 27.99 |
| August 06, 2026 | 28.22 |
| August 05, 2026 | 27.62 |
| August 04, 2026 | 28.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median