iShares US Oil Equipment & Services ETF (IEZ)
29.83
+0.14
(+0.47%)
USD |
NYSEARCA |
Aug 28, 13:00
IEZ Total Return Price : 29.83 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.69 |
| August 26, 2026 | 29.05 |
| August 25, 2026 | 29.00 |
| August 24, 2026 | 29.27 |
| August 21, 2026 | 29.69 |
| August 20, 2026 | 29.76 |
| August 19, 2026 | 29.98 |
| August 18, 2026 | 30.13 |
| August 17, 2026 | 30.55 |
| August 14, 2026 | 30.31 |
| August 13, 2026 | 29.49 |
| August 12, 2026 | 29.70 |
| August 11, 2026 | 29.89 |
| August 10, 2026 | 29.57 |
| August 07, 2026 | 28.09 |
| August 06, 2026 | 28.32 |
| August 05, 2026 | 27.71 |
| August 04, 2026 | 28.22 |
| August 03, 2026 | 27.52 |
| July 31, 2026 | 27.74 |
| July 30, 2026 | 27.16 |
| July 29, 2026 | 26.65 |
| July 28, 2026 | 26.91 |
| July 27, 2026 | 27.91 |
| July 24, 2026 | 28.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.38 |
| July 22, 2026 | 27.74 |
| July 21, 2026 | 27.43 |
| July 20, 2026 | 26.84 |
| July 17, 2026 | 27.12 |
| July 16, 2026 | 27.09 |
| July 15, 2026 | 27.44 |
| July 14, 2026 | 27.69 |
| July 13, 2026 | 27.51 |
| July 10, 2026 | 27.40 |
| July 09, 2026 | 27.03 |
| July 08, 2026 | 27.32 |
| July 07, 2026 | 26.36 |
| July 06, 2026 | 25.85 |
| July 02, 2026 | 25.86 |
| July 01, 2026 | 26.05 |
| June 30, 2026 | 26.90 |
| June 29, 2026 | 26.98 |
| June 26, 2026 | 27.18 |
| June 25, 2026 | 27.44 |
| June 24, 2026 | 26.75 |
| June 23, 2026 | 27.68 |
| June 22, 2026 | 27.88 |
| June 18, 2026 | 27.59 |
| June 17, 2026 | 28.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median