iShares US Oil Equipment & Services ETF (IEZ)
23.08
+0.12
(+0.54%)
USD |
NYSEARCA |
Apr 26, 16:00
23.08
0.00 (0.00%)
After-Hours: 20:00
IEZ Total Return Price: 23.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 22.95 |
April 24, 2024 | 22.87 |
April 23, 2024 | 22.96 |
April 22, 2024 | 22.68 |
April 19, 2024 | 22.76 |
April 18, 2024 | 22.67 |
April 17, 2024 | 22.59 |
April 16, 2024 | 22.91 |
April 15, 2024 | 23.21 |
April 12, 2024 | 23.55 |
April 11, 2024 | 24.19 |
April 10, 2024 | 24.38 |
April 09, 2024 | 24.25 |
April 08, 2024 | 24.36 |
April 05, 2024 | 24.62 |
April 04, 2024 | 24.27 |
April 03, 2024 | 24.52 |
April 02, 2024 | 24.10 |
April 01, 2024 | 23.78 |
March 28, 2024 | 23.65 |
March 27, 2024 | 23.53 |
March 26, 2024 | 23.21 |
March 25, 2024 | 23.44 |
March 22, 2024 | 23.23 |
March 21, 2024 | 23.38 |
Date | Value |
---|---|
March 20, 2024 | 23.23 |
March 19, 2024 | 23.22 |
March 18, 2024 | 22.72 |
March 15, 2024 | 22.67 |
March 14, 2024 | 22.56 |
March 13, 2024 | 22.37 |
March 12, 2024 | 21.99 |
March 11, 2024 | 21.99 |
March 08, 2024 | 21.61 |
March 07, 2024 | 21.73 |
March 06, 2024 | 21.32 |
March 05, 2024 | 21.23 |
March 04, 2024 | 21.13 |
March 01, 2024 | 21.35 |
February 29, 2024 | 20.73 |
February 28, 2024 | 20.76 |
February 27, 2024 | 20.96 |
February 26, 2024 | 20.94 |
February 23, 2024 | 21.00 |
February 22, 2024 | 21.10 |
February 21, 2024 | 20.91 |
February 20, 2024 | 20.59 |
February 16, 2024 | 20.74 |
February 15, 2024 | 20.78 |
February 14, 2024 | 20.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.889
Minimum
Mar 18 2020
25.15
Maximum
Sep 12 2023
16.20
Average
16.36
Median
Feb 17 2022