iShares US Oil & Gas Exploration & Production ETF (IEO)
140.02
-0.84
(-0.60%)
USD |
BATS |
Sep 18, 16:00
139.90
-0.12
(-0.09%)
Pre-Market: 20:00
IEO Total Return Price : 140.02 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 140.02 |
| September 17, 2026 | 140.86 |
| September 16, 2026 | 139.63 |
| September 15, 2026 | 144.76 |
| September 14, 2026 | 140.38 |
| September 11, 2026 | 141.29 |
| September 10, 2026 | 140.99 |
| September 09, 2026 | 141.19 |
| September 08, 2026 | 140.24 |
| September 04, 2026 | 138.17 |
| September 03, 2026 | 139.28 |
| September 02, 2026 | 139.81 |
| September 01, 2026 | 139.09 |
| August 31, 2026 | 136.32 |
| August 28, 2026 | 134.34 |
| August 27, 2026 | 133.71 |
| August 26, 2026 | 133.53 |
| August 25, 2026 | 132.64 |
| August 24, 2026 | 134.93 |
| August 21, 2026 | 136.49 |
| August 20, 2026 | 135.43 |
| August 19, 2026 | 134.29 |
| August 18, 2026 | 133.97 |
| August 17, 2026 | 132.14 |
| August 14, 2026 | 130.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 129.00 |
| August 12, 2026 | 128.66 |
| August 11, 2026 | 128.05 |
| August 10, 2026 | 125.56 |
| August 07, 2026 | 118.86 |
| August 06, 2026 | 119.42 |
| August 05, 2026 | 118.18 |
| August 04, 2026 | 122.55 |
| August 03, 2026 | 123.68 |
| July 31, 2026 | 125.64 |
| July 30, 2026 | 123.94 |
| July 29, 2026 | 122.55 |
| July 28, 2026 | 119.01 |
| July 27, 2026 | 120.91 |
| July 24, 2026 | 124.05 |
| July 23, 2026 | 124.59 |
| July 22, 2026 | 125.07 |
| July 21, 2026 | 123.50 |
| July 20, 2026 | 121.38 |
| July 17, 2026 | 121.08 |
| July 16, 2026 | 118.66 |
| July 15, 2026 | 117.19 |
| July 14, 2026 | 118.29 |
| July 13, 2026 | 117.82 |
| July 10, 2026 | 113.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median