iShares US Oil & Gas Explor & Prod ETF (IEO)
97.96
-0.68
(-0.69%)
USD |
BATS |
Nov 15, 16:00
97.96
0.00 (0.00%)
After-Hours: 20:00
IEO Total Return Price: 97.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 97.96 |
| November 14, 2024 | 98.64 |
| November 13, 2024 | 98.13 |
| November 12, 2024 | 97.35 |
| November 11, 2024 | 98.10 |
| November 08, 2024 | 97.01 |
| November 07, 2024 | 95.97 |
| November 06, 2024 | 96.86 |
| November 05, 2024 | 92.40 |
| November 04, 2024 | 91.79 |
| November 01, 2024 | 90.24 |
| October 31, 2024 | 91.38 |
| October 30, 2024 | 90.61 |
| October 29, 2024 | 89.87 |
| October 28, 2024 | 91.25 |
| October 25, 2024 | 92.28 |
| October 24, 2024 | 92.28 |
| October 23, 2024 | 92.00 |
| October 22, 2024 | 92.84 |
| October 21, 2024 | 92.77 |
| October 18, 2024 | 93.38 |
| October 17, 2024 | 93.82 |
| October 16, 2024 | 92.98 |
| October 15, 2024 | 92.63 |
| October 14, 2024 | 96.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 97.10 |
| October 10, 2024 | 96.73 |
| October 09, 2024 | 95.71 |
| October 08, 2024 | 95.35 |
| October 07, 2024 | 98.52 |
| October 04, 2024 | 98.06 |
| October 03, 2024 | 97.32 |
| October 02, 2024 | 94.42 |
| October 01, 2024 | 93.50 |
| September 30, 2024 | 91.45 |
| September 27, 2024 | 91.14 |
| September 26, 2024 | 89.42 |
| September 25, 2024 | 91.40 |
| September 24, 2024 | 93.40 |
| September 23, 2024 | 94.02 |
| September 20, 2024 | 93.28 |
| September 19, 2024 | 93.57 |
| September 18, 2024 | 92.02 |
| September 17, 2024 | 91.58 |
| September 16, 2024 | 89.98 |
| September 13, 2024 | 89.00 |
| September 12, 2024 | 88.27 |
| September 11, 2024 | 87.84 |
| September 10, 2024 | 88.49 |
| September 09, 2024 | 89.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.33
Minimum
Mar 18 2020
110.52
Maximum
Apr 05 2024
67.06
Average
76.24
Median