iShares US Oil & Gas Exploration & Production ETF (IEO)
134.48
+0.30
(+0.22%)
USD |
BATS |
Aug 28, 14:21
IEO Total Return Price : 134.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 134.18 |
| August 26, 2026 | 134.00 |
| August 25, 2026 | 133.11 |
| August 24, 2026 | 135.40 |
| August 21, 2026 | 136.97 |
| August 20, 2026 | 135.91 |
| August 19, 2026 | 134.76 |
| August 18, 2026 | 134.44 |
| August 17, 2026 | 132.60 |
| August 14, 2026 | 130.79 |
| August 13, 2026 | 129.45 |
| August 12, 2026 | 129.11 |
| August 11, 2026 | 128.50 |
| August 10, 2026 | 126.00 |
| August 07, 2026 | 119.28 |
| August 06, 2026 | 119.84 |
| August 05, 2026 | 118.60 |
| August 04, 2026 | 122.98 |
| August 03, 2026 | 124.11 |
| July 31, 2026 | 126.08 |
| July 30, 2026 | 124.38 |
| July 29, 2026 | 122.98 |
| July 28, 2026 | 119.43 |
| July 27, 2026 | 121.33 |
| July 24, 2026 | 124.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 125.03 |
| July 22, 2026 | 125.51 |
| July 21, 2026 | 123.93 |
| July 20, 2026 | 121.81 |
| July 17, 2026 | 121.51 |
| July 16, 2026 | 119.08 |
| July 15, 2026 | 117.60 |
| July 14, 2026 | 118.71 |
| July 13, 2026 | 118.23 |
| July 10, 2026 | 113.80 |
| July 09, 2026 | 113.92 |
| July 08, 2026 | 115.63 |
| July 07, 2026 | 112.40 |
| July 06, 2026 | 110.12 |
| July 02, 2026 | 110.52 |
| July 01, 2026 | 109.78 |
| June 30, 2026 | 109.83 |
| June 29, 2026 | 110.42 |
| June 26, 2026 | 110.02 |
| June 25, 2026 | 109.93 |
| June 24, 2026 | 108.65 |
| June 23, 2026 | 110.06 |
| June 22, 2026 | 109.66 |
| June 18, 2026 | 107.47 |
| June 17, 2026 | 109.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median