iShares US Insurance ETF (IAK)
115.20
+0.88
(+0.77%)
USD |
NYSEARCA |
May 24, 16:00
115.18
-0.02
(-0.02%)
After-Hours: 20:00
IAK Total Return Price: 115.20 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 115.20 |
May 23, 2024 | 114.32 |
May 22, 2024 | 116.31 |
May 21, 2024 | 116.34 |
May 20, 2024 | 115.92 |
May 17, 2024 | 117.86 |
May 16, 2024 | 116.32 |
May 15, 2024 | 115.16 |
May 14, 2024 | 116.00 |
May 13, 2024 | 115.60 |
May 10, 2024 | 116.47 |
May 09, 2024 | 116.15 |
May 08, 2024 | 115.65 |
May 07, 2024 | 115.47 |
May 06, 2024 | 115.14 |
May 03, 2024 | 112.88 |
May 02, 2024 | 112.88 |
May 01, 2024 | 112.84 |
April 30, 2024 | 111.64 |
April 29, 2024 | 111.72 |
April 26, 2024 | 111.10 |
April 25, 2024 | 112.58 |
April 24, 2024 | 113.24 |
April 23, 2024 | 113.74 |
April 22, 2024 | 113.45 |
Date | Value |
---|---|
April 19, 2024 | 112.89 |
April 18, 2024 | 110.64 |
April 17, 2024 | 109.54 |
April 16, 2024 | 110.70 |
April 15, 2024 | 110.31 |
April 12, 2024 | 110.79 |
April 11, 2024 | 110.72 |
April 10, 2024 | 113.38 |
April 09, 2024 | 113.73 |
April 08, 2024 | 116.26 |
April 05, 2024 | 116.31 |
April 04, 2024 | 115.38 |
April 03, 2024 | 116.32 |
April 02, 2024 | 116.29 |
April 01, 2024 | 116.85 |
March 28, 2024 | 117.39 |
March 27, 2024 | 116.95 |
March 26, 2024 | 115.57 |
March 25, 2024 | 115.50 |
March 22, 2024 | 114.79 |
March 21, 2024 | 115.38 |
March 20, 2024 | 115.37 |
March 19, 2024 | 114.65 |
March 18, 2024 | 114.26 |
March 15, 2024 | 114.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.12
Minimum
Mar 23 2020
117.86
Maximum
May 17 2024
78.20
Average
78.76
Median
Aug 01 2022