iShares US Insurance ETF (IAK)
149.62
-1.42
(-0.94%)
USD |
NYSEARCA |
Nov 03, 16:00
149.62
0.00 (0.00%)
After-Hours: 17:04
IAK Total Return Price : 149.62 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 151.04 |
| October 30, 2026 | 148.83 |
| October 29, 2026 | 148.50 |
| October 28, 2026 | 146.12 |
| October 27, 2026 | 146.46 |
| October 26, 2026 | 147.57 |
| October 23, 2026 | 146.88 |
| October 22, 2026 | 150.19 |
| October 21, 2026 | 146.80 |
| October 20, 2026 | 146.63 |
| October 19, 2026 | 144.76 |
| October 16, 2026 | 145.69 |
| October 15, 2026 | 143.52 |
| October 14, 2026 | 142.08 |
| October 13, 2026 | 142.34 |
| October 12, 2026 | 141.70 |
| October 09, 2026 | 140.22 |
| October 08, 2026 | 141.14 |
| October 07, 2026 | 138.25 |
| October 06, 2026 | 138.43 |
| October 05, 2026 | 138.05 |
| October 02, 2026 | 137.33 |
| October 01, 2026 | 137.28 |
| September 30, 2026 | 135.57 |
| September 29, 2026 | 137.92 |
| Date | Value |
|---|---|
| September 28, 2026 | 137.73 |
| September 25, 2026 | 138.10 |
| September 24, 2026 | 137.69 |
| September 23, 2026 | 138.23 |
| September 22, 2026 | 139.36 |
| September 21, 2026 | 141.34 |
| September 18, 2026 | 142.70 |
| September 17, 2026 | 143.58 |
| September 16, 2026 | 143.86 |
| September 15, 2026 | 144.96 |
| September 14, 2026 | 145.15 |
| September 11, 2026 | 143.52 |
| September 10, 2026 | 142.78 |
| September 09, 2026 | 142.44 |
| September 08, 2026 | 142.57 |
| September 04, 2026 | 145.05 |
| September 03, 2026 | 147.35 |
| September 02, 2026 | 144.29 |
| September 01, 2026 | 143.32 |
| August 31, 2026 | 143.44 |
| August 28, 2026 | 144.57 |
| August 27, 2026 | 144.12 |
| August 26, 2026 | 145.71 |
| August 25, 2026 | 144.82 |
| August 24, 2026 | 145.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median