iShares US Insurance ETF (IAK)
145.18
+0.56
(+0.39%)
USD |
NYSEARCA |
Aug 28, 16:00
145.18
0.00 (0.00%)
After-Hours: 16:38
IAK Total Return Price : 145.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 144.62 |
| August 26, 2026 | 146.22 |
| August 25, 2026 | 145.33 |
| August 24, 2026 | 146.36 |
| August 21, 2026 | 144.01 |
| August 20, 2026 | 144.14 |
| August 19, 2026 | 144.30 |
| August 18, 2026 | 144.99 |
| August 17, 2026 | 143.89 |
| August 14, 2026 | 145.75 |
| August 13, 2026 | 145.47 |
| August 12, 2026 | 144.37 |
| August 11, 2026 | 145.82 |
| August 10, 2026 | 146.60 |
| August 07, 2026 | 148.08 |
| August 06, 2026 | 149.49 |
| August 05, 2026 | 148.16 |
| August 04, 2026 | 147.40 |
| August 03, 2026 | 147.21 |
| July 31, 2026 | 147.16 |
| July 30, 2026 | 147.62 |
| July 29, 2026 | 151.09 |
| July 28, 2026 | 152.07 |
| July 27, 2026 | 149.07 |
| July 24, 2026 | 148.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 145.09 |
| July 22, 2026 | 144.21 |
| July 21, 2026 | 145.68 |
| July 20, 2026 | 146.43 |
| July 17, 2026 | 146.10 |
| July 16, 2026 | 142.98 |
| July 15, 2026 | 140.84 |
| July 14, 2026 | 145.36 |
| July 13, 2026 | 147.93 |
| July 10, 2026 | 145.86 |
| July 09, 2026 | 145.40 |
| July 08, 2026 | 146.19 |
| July 07, 2026 | 147.98 |
| July 06, 2026 | 146.76 |
| July 02, 2026 | 147.25 |
| July 01, 2026 | 143.59 |
| June 30, 2026 | 140.56 |
| June 29, 2026 | 141.72 |
| June 26, 2026 | 141.46 |
| June 25, 2026 | 137.67 |
| June 24, 2026 | 139.02 |
| June 23, 2026 | 138.53 |
| June 22, 2026 | 135.56 |
| June 18, 2026 | 134.39 |
| June 17, 2026 | 135.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median