iShares US Regional Banks ETF (IAT)
62.47
+0.08
(+0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
62.47
0.00 (0.00%)
Pre-Market: 20:00
IAT Price : 62.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.39 | 63.27 | 62.29 | 62.47 | 238443.0 |
| Aug 21, 2026 | 62.57 | 62.76 | 61.88 | 62.39 | 147474.0 |
| Aug 20, 2026 | 62.67 | 63.11 | 62.11 | 62.17 | 126376.0 |
| Aug 19, 2026 | 64.91 | 64.91 | 62.76 | 62.95 | 131339.0 |
| Aug 18, 2026 | 65.35 | 65.41 | 64.58 | 64.78 | 77618.00 |
| Aug 17, 2026 | 65.38 | 66.16 | 65.16 | 65.20 | 84813.00 |
| Aug 14, 2026 | 65.33 | 65.83 | 65.33 | 65.72 | 73576.00 |
| Aug 13, 2026 | 65.40 | 65.75 | 65.19 | 65.33 | 265482.0 |
| Aug 12, 2026 | 64.88 | 65.29 | 64.62 | 65.15 | 180016.0 |
| Aug 11, 2026 | 64.28 | 64.80 | 64.14 | 64.65 | 55985.00 |
| Aug 10, 2026 | 63.86 | 64.35 | 63.86 | 64.23 | 107308.0 |
| Aug 07, 2026 | 64.06 | 64.49 | 63.68 | 64.24 | 115384.0 |
| Aug 06, 2026 | 65.36 | 65.50 | 64.14 | 64.26 | 137744.0 |
| Aug 05, 2026 | 65.19 | 65.46 | 64.87 | 64.91 | 83884.00 |
| Aug 04, 2026 | 64.19 | 65.44 | 64.14 | 64.98 | 152618.0 |
| Aug 03, 2026 | 63.81 | 64.36 | 63.78 | 64.32 | 164018.0 |
| Jul 31, 2026 | 63.55 | 63.84 | 63.36 | 63.56 | 77441.00 |
| Jul 30, 2026 | 63.93 | 63.93 | 63.15 | 63.53 | 74142.00 |
| Jul 29, 2026 | 64.11 | 64.36 | 63.28 | 63.49 | 73111.00 |
| Jul 28, 2026 | 63.63 | 64.48 | 63.63 | 64.37 | 87763.00 |
| Jul 27, 2026 | 63.97 | 64.41 | 63.30 | 63.47 | 88799.00 |
| Jul 24, 2026 | 63.31 | 64.02 | 63.27 | 63.74 | 76639.00 |
| Jul 23, 2026 | 63.20 | 63.33 | 62.63 | 63.30 | 161034.0 |
| Jul 22, 2026 | 63.53 | 64.00 | 63.36 | 63.92 | 180543.0 |
| Jul 21, 2026 | 63.48 | 63.63 | 62.85 | 63.63 | 264164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median