Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 68.26 69.29 67.63 69.28 421562.0
Jan 13, 2022 69.02 69.71 68.85 69.06 331068.0
Jan 12, 2022 68.60 69.16 68.35 68.78 241216.0
Jan 11, 2022 68.27 68.46 67.16 68.44 228339.0
Jan 10, 2022 68.39 68.84 67.00 67.82 344252.0
Jan 07, 2022 67.44 68.18 66.98 68.05 495532.0
Jan 06, 2022 65.41 67.29 65.37 67.23 266373.0
Jan 05, 2022 65.47 65.90 64.57 64.59 506155.0
Jan 04, 2022 63.86 65.59 63.86 65.08 401577.0
Jan 03, 2022 62.32 63.44 62.32 63.09 454280.0
Dec 31, 2021 61.66 62.07 61.61 61.76 77658.00
Dec 30, 2021 62.21 62.67 61.77 61.81 109817.0
Dec 29, 2021 62.17 62.26 61.69 62.03 71727.00
Dec 28, 2021 61.77 62.33 61.76 61.91 64205.00
Dec 27, 2021 61.20 61.91 60.84 61.88 72924.00
Dec 23, 2021 61.10 61.72 61.06 61.07 76191.00
Dec 22, 2021 60.30 60.74 60.00 60.71 85250.00
Dec 21, 2021 59.44 60.54 59.44 60.37 108553.0
Dec 20, 2021 58.92 59.01 57.56 58.66 145503.0
Dec 17, 2021 61.58 61.58 59.54 59.94 555137.0
Dec 16, 2021 62.07 62.91 61.58 61.71 92597.00
Dec 15, 2021 61.48 61.72 60.52 61.33 114550.0
Dec 14, 2021 60.55 61.81 60.55 61.05 94990.00
Dec 13, 2021 61.80 61.80 60.41 60.43 323284.0
Dec 10, 2021 62.80 62.89 61.79 62.39 58696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.93
Minimum
Mar 23 2020
69.28
Maximum
Jan 14 2022
47.74
Average
47.25
Median