iShares US Regional Banks ETF (IAT)

62.14 -0.16 (-0.26%) USD  |  NYSEARCA  |  Sep 14, 14:51
More

IAT Price : 62.14 for Sept. 14, 2026

Price Chart

View Price for IAT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 62.67 62.82 61.64 62.30 99569.00
Sep 10, 2026 61.72 62.07 61.24 62.05 126100.0
Sep 09, 2026 61.70 62.32 61.60 61.77 99541.00
Sep 08, 2026 62.69 63.01 62.22 62.22 106251.0
Sep 04, 2026 63.06 63.30 62.85 63.03 59920.00
Sep 03, 2026 62.42 63.21 62.34 63.01 131392.0
Sep 02, 2026 61.15 62.81 61.15 62.20 281179.0
Sep 01, 2026 61.37 61.76 60.64 60.82 154300.0
Aug 31, 2026 61.97 61.97 61.37 61.37 124191.0
Aug 28, 2026 62.57 62.75 62.07 62.21 101034.0
Aug 27, 2026 62.06 62.34 61.64 62.26 189227.0
Aug 26, 2026 62.47 62.93 62.19 62.67 152444.0
Aug 25, 2026 62.61 62.61 61.99 62.33 195574.0
Aug 24, 2026 62.39 63.27 62.29 62.47 238443.0
Aug 21, 2026 62.57 62.76 61.88 62.39 147474.0
Aug 20, 2026 62.67 63.11 62.11 62.17 126376.0
Aug 19, 2026 64.91 64.91 62.76 62.95 131339.0
Aug 18, 2026 65.35 65.41 64.58 64.78 77618.00
Aug 17, 2026 65.38 66.16 65.16 65.20 84813.00
Aug 14, 2026 65.33 65.83 65.33 65.72 73576.00
Aug 13, 2026 65.40 65.75 65.19 65.33 265482.0
Aug 12, 2026 64.88 65.29 64.62 65.15 180016.0
Aug 11, 2026 64.28 64.80 64.14 64.65 55985.00
Aug 10, 2026 63.86 64.35 63.86 64.23 107308.0
Aug 07, 2026 64.06 64.49 63.68 64.24 115384.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares US Insurance ETF 145.33
iShares US Broker-Dealers & Securities Exch ETF 188.43
iShares US Financial Services ETF 95.82
iShares US Oil & Gas Exploration & Production ETF 140.67
iShares US Digital Infra & Real Estate ETF 113.56