iShares US Regional Banks ETF (IAT)
60.69
+0.40
(+0.66%)
USD |
NYSEARCA |
Nov 13, 16:00
60.66
-0.03
(-0.05%)
After-Hours: 19:59
IAT Price : 60.69 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 60.55 | 60.69 | 59.90 | 60.69 | 365671.0 |
| Nov 12, 2026 | 60.68 | 60.76 | 60.04 | 60.29 | 519875.0 |
| Nov 11, 2026 | 60.56 | 60.75 | 60.18 | 60.63 | 343911.0 |
| Nov 10, 2026 | 60.80 | 60.80 | 60.08 | 60.57 | 462546.0 |
| Nov 09, 2026 | 60.21 | 61.31 | 60.00 | 60.74 | 634049.0 |
| Nov 06, 2026 | 59.27 | 59.98 | 59.23 | 59.41 | 798138.0 |
| Nov 05, 2026 | 62.13 | 62.70 | 59.49 | 59.74 | 1.335M |
| Nov 04, 2026 | 61.69 | 62.44 | 60.45 | 61.24 | 1.195M |
| Nov 03, 2026 | 60.82 | 61.07 | 60.09 | 60.24 | 734689.0 |
| Nov 02, 2026 | 60.42 | 61.19 | 60.22 | 60.91 | 738551.0 |
| Oct 30, 2026 | 60.91 | 60.92 | 59.44 | 59.82 | 408077.0 |
| Oct 29, 2026 | 60.50 | 60.95 | 60.29 | 60.65 | 497650.0 |
| Oct 28, 2026 | 59.87 | 60.07 | 59.26 | 59.67 | 762889.0 |
| Oct 27, 2026 | 60.05 | 60.07 | 59.43 | 59.85 | 461927.0 |
| Oct 26, 2026 | 59.82 | 60.48 | 59.70 | 59.80 | 327882.0 |
| Oct 23, 2026 | 59.25 | 59.94 | 59.11 | 59.67 | 371527.0 |
| Oct 22, 2026 | 58.44 | 59.60 | 58.44 | 59.60 | 181485.0 |
| Oct 21, 2026 | 58.63 | 58.96 | 58.38 | 58.80 | 1.545M |
| Oct 20, 2026 | 57.18 | 58.46 | 57.18 | 58.38 | 1.607M |
| Oct 19, 2026 | 57.42 | 57.60 | 57.04 | 57.09 | 207208.0 |
| Oct 16, 2026 | 57.60 | 58.46 | 57.30 | 57.60 | 310466.0 |
| Oct 15, 2026 | 56.27 | 57.47 | 56.21 | 57.19 | 302429.0 |
| Oct 14, 2026 | 56.12 | 56.44 | 55.75 | 56.44 | 213315.0 |
| Oct 13, 2026 | 57.73 | 57.94 | 56.54 | 56.84 | 384475.0 |
| Oct 12, 2026 | 57.15 | 57.60 | 57.01 | 57.37 | 406949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median