IAT Price Trends

iShares US Regional Banks ETF (IAT)

56.20 +1.24 (+2.25%) USD | NYSEARCA | Nov 22, 16:00

56.20 0.00 (0.00%) After-Hours: 16:02

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	54.45	55.52	54.41	54.96	745024.0
Nov 20, 2024	54.44	54.44	53.81	54.23	218723.0
Nov 19, 2024	53.62	54.53	53.58	54.31	480164.0
Nov 18, 2024	54.61	54.84	54.39	54.60	491160.0
Nov 15, 2024	54.75	55.01	54.08	54.49	261947.0
Nov 14, 2024	54.83	55.06	54.27	54.45	153576.0
Nov 13, 2024	55.17	55.84	54.63	54.75	291418.0
Nov 12, 2024	54.86	55.37	54.59	54.93	415763.0
Nov 11, 2024	54.63	55.45	54.50	55.07	479136.0
Nov 08, 2024	53.65	54.01	53.19	53.66	264225.0
Nov 07, 2024	54.51	54.54	53.20	53.44	598725.0
Nov 06, 2024	52.68	55.10	52.68	55.06	2.188M
Nov 05, 2024	48.94	49.59	48.90	49.42	447922.0
Nov 04, 2024	49.17	49.17	48.55	48.81	773231.0
Nov 01, 2024	49.92	50.27	49.20	49.25	279572.0
Oct 31, 2024	50.14	50.48	49.59	49.59	248836.0
Oct 30, 2024	49.56	50.84	49.56	50.19	1.117M
Oct 29, 2024	49.83	50.01	49.57	49.69	154544.0
Oct 28, 2024	49.25	50.10	49.15	49.98	393706.0
Oct 25, 2024	49.83	49.97	48.76	48.85	705652.0
Oct 24, 2024	49.63	49.63	49.00	49.50	530716.0
Oct 23, 2024	49.21	49.72	49.08	49.56	108128.0
Oct 22, 2024	48.80	49.47	48.70	49.45	468081.0
Oct 21, 2024	50.08	50.18	48.83	48.89	190305.0
Oct 18, 2024	50.55	50.68	49.84	50.18	145392.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.93

Minimum

Mar 23 2020

69.28

Maximum

Jan 14 2022

46.58

Average

47.69

Median

Jan 03 2023

Price Benchmarks