iShares US Regional Banks ETF (IAT)
62.25
-0.42
(-0.67%)
USD |
NYSEARCA |
Aug 27, 16:00
62.25
0.00 (0.00%)
After-Hours: 19:30
IAT Total Return Level : 104.31 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 104.31 |
| August 25, 2026 | 103.74 |
| August 24, 2026 | 103.98 |
| August 21, 2026 | 103.84 |
| August 20, 2026 | 103.48 |
| August 19, 2026 | 104.78 |
| August 18, 2026 | 107.82 |
| August 17, 2026 | 108.52 |
| August 14, 2026 | 109.39 |
| August 13, 2026 | 108.74 |
| August 12, 2026 | 108.44 |
| August 11, 2026 | 107.61 |
| August 10, 2026 | 106.91 |
| August 07, 2026 | 106.92 |
| August 06, 2026 | 106.96 |
| August 05, 2026 | 108.04 |
| August 04, 2026 | 108.16 |
| August 03, 2026 | 107.05 |
| July 31, 2026 | 105.79 |
| July 30, 2026 | 105.74 |
| July 29, 2026 | 105.68 |
| July 28, 2026 | 107.14 |
| July 27, 2026 | 105.64 |
| July 24, 2026 | 106.09 |
| July 23, 2026 | 105.36 |
| Date | Value |
|---|---|
| July 22, 2026 | 106.39 |
| July 21, 2026 | 105.91 |
| July 20, 2026 | 105.91 |
| July 17, 2026 | 106.96 |
| July 16, 2026 | 108.54 |
| July 15, 2026 | 106.41 |
| July 14, 2026 | 105.19 |
| July 13, 2026 | 105.46 |
| July 10, 2026 | 105.38 |
| July 09, 2026 | 104.53 |
| July 08, 2026 | 102.66 |
| July 07, 2026 | 105.66 |
| July 06, 2026 | 105.68 |
| July 02, 2026 | 104.44 |
| July 01, 2026 | 105.51 |
| June 30, 2026 | 103.54 |
| June 29, 2026 | 103.89 |
| June 26, 2026 | 103.84 |
| June 25, 2026 | 103.78 |
| June 24, 2026 | 102.15 |
| June 23, 2026 | 101.65 |
| June 22, 2026 | 100.00 |
| June 18, 2026 | 98.97 |
| June 17, 2026 | 98.80 |
| June 16, 2026 | 100.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median