iShares US Regional Banks ETF (IAT)
53.44
-1.62
(-2.94%)
USD |
NYSEARCA |
Nov 07, 16:00
53.50
+0.06
(+0.10%)
After-Hours: 20:00
IAT Total Return Level: 84.54 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 84.54 |
| November 06, 2024 | 87.11 |
| November 05, 2024 | 78.18 |
| November 04, 2024 | 77.22 |
| November 01, 2024 | 77.91 |
| October 31, 2024 | 78.45 |
| October 30, 2024 | 79.40 |
| October 29, 2024 | 78.61 |
| October 28, 2024 | 79.07 |
| October 25, 2024 | 77.28 |
| October 24, 2024 | 78.31 |
| October 23, 2024 | 78.40 |
| October 22, 2024 | 78.23 |
| October 21, 2024 | 77.34 |
| October 18, 2024 | 79.39 |
| October 17, 2024 | 79.83 |
| October 16, 2024 | 79.53 |
| October 15, 2024 | 78.45 |
| October 14, 2024 | 77.88 |
| October 11, 2024 | 77.17 |
| October 10, 2024 | 75.07 |
| October 09, 2024 | 75.16 |
| October 08, 2024 | 74.02 |
| October 07, 2024 | 74.23 |
| October 04, 2024 | 74.54 |
| Date | Value |
|---|---|
| October 03, 2024 | 72.88 |
| October 02, 2024 | 72.96 |
| October 01, 2024 | 73.01 |
| September 30, 2024 | 75.21 |
| September 27, 2024 | 74.43 |
| September 26, 2024 | 74.40 |
| September 25, 2024 | 73.45 |
| September 24, 2024 | 74.56 |
| September 23, 2024 | 75.28 |
| September 20, 2024 | 75.81 |
| September 19, 2024 | 76.68 |
| September 18, 2024 | 74.61 |
| September 17, 2024 | 74.25 |
| September 16, 2024 | 73.89 |
| September 13, 2024 | 73.06 |
| September 12, 2024 | 71.93 |
| September 11, 2024 | 71.99 |
| September 10, 2024 | 72.60 |
| September 09, 2024 | 73.68 |
| September 06, 2024 | 72.32 |
| September 05, 2024 | 73.95 |
| September 04, 2024 | 74.67 |
| September 03, 2024 | 75.58 |
| August 30, 2024 | 76.33 |
| August 29, 2024 | 75.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.83
Minimum
Mar 23 2020
99.60
Maximum
Jan 14 2022
67.64
Average
68.67
Median