iShares US Oil Equipment & Services ETF (IEZ)
29.67
+0.62
(+2.13%)
USD |
NYSEARCA |
Aug 27, 16:00
29.67
0.00 (0.00%)
After-Hours: 20:00
IEZ Total Return Level : 37.40 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 37.40 |
| August 25, 2026 | 37.34 |
| August 24, 2026 | 37.69 |
| August 21, 2026 | 38.23 |
| August 20, 2026 | 38.32 |
| August 19, 2026 | 38.60 |
| August 18, 2026 | 38.79 |
| August 17, 2026 | 39.33 |
| August 14, 2026 | 39.03 |
| August 13, 2026 | 37.97 |
| August 12, 2026 | 38.24 |
| August 11, 2026 | 38.48 |
| August 10, 2026 | 38.07 |
| August 07, 2026 | 36.17 |
| August 06, 2026 | 36.46 |
| August 05, 2026 | 35.68 |
| August 04, 2026 | 36.33 |
| August 03, 2026 | 35.43 |
| July 31, 2026 | 35.72 |
| July 30, 2026 | 34.97 |
| July 29, 2026 | 34.31 |
| July 28, 2026 | 34.65 |
| July 27, 2026 | 35.94 |
| July 24, 2026 | 36.10 |
| July 23, 2026 | 35.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.72 |
| July 21, 2026 | 35.32 |
| July 20, 2026 | 34.56 |
| July 17, 2026 | 34.92 |
| July 16, 2026 | 34.88 |
| July 15, 2026 | 35.33 |
| July 14, 2026 | 35.65 |
| July 13, 2026 | 35.42 |
| July 10, 2026 | 35.28 |
| July 09, 2026 | 34.80 |
| July 08, 2026 | 35.18 |
| July 07, 2026 | 33.94 |
| July 06, 2026 | 33.28 |
| July 02, 2026 | 33.30 |
| July 01, 2026 | 33.54 |
| June 30, 2026 | 34.64 |
| June 29, 2026 | 34.74 |
| June 26, 2026 | 35.00 |
| June 25, 2026 | 35.33 |
| June 24, 2026 | 34.44 |
| June 23, 2026 | 35.64 |
| June 22, 2026 | 35.90 |
| June 18, 2026 | 35.52 |
| June 17, 2026 | 36.49 |
| June 16, 2026 | 37.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median