iShares US Oil Equipment & Services ETF (IEZ)
21.74
+1.82
(+9.16%)
USD |
NYSEARCA |
Nov 06, 16:00
21.74
0.00 (0.00%)
After-Hours: 20:00
IEZ Total Return Level: 24.90 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 24.90 |
| November 04, 2024 | 24.60 |
| November 01, 2024 | 24.21 |
| October 31, 2024 | 24.49 |
| October 30, 2024 | 24.33 |
| October 29, 2024 | 24.27 |
| October 28, 2024 | 24.63 |
| October 25, 2024 | 24.87 |
| October 24, 2024 | 24.49 |
| October 23, 2024 | 24.62 |
| October 22, 2024 | 24.67 |
| October 21, 2024 | 24.88 |
| October 18, 2024 | 24.87 |
| October 17, 2024 | 25.57 |
| October 16, 2024 | 25.59 |
| October 15, 2024 | 25.23 |
| October 14, 2024 | 26.20 |
| October 11, 2024 | 26.40 |
| October 10, 2024 | 26.19 |
| October 09, 2024 | 26.03 |
| October 08, 2024 | 26.08 |
| October 07, 2024 | 26.80 |
| October 04, 2024 | 26.77 |
| October 03, 2024 | 26.42 |
| October 02, 2024 | 25.92 |
| Date | Value |
|---|---|
| October 01, 2024 | 25.75 |
| September 30, 2024 | 25.12 |
| September 27, 2024 | 25.12 |
| September 26, 2024 | 24.47 |
| September 25, 2024 | 25.27 |
| September 24, 2024 | 26.06 |
| September 23, 2024 | 26.05 |
| September 20, 2024 | 25.80 |
| September 19, 2024 | 25.86 |
| September 18, 2024 | 25.11 |
| September 17, 2024 | 25.28 |
| September 16, 2024 | 24.57 |
| September 13, 2024 | 24.07 |
| September 12, 2024 | 23.97 |
| September 11, 2024 | 23.79 |
| September 10, 2024 | 23.74 |
| September 09, 2024 | 24.25 |
| September 06, 2024 | 24.30 |
| September 05, 2024 | 24.79 |
| September 04, 2024 | 24.91 |
| September 03, 2024 | 25.20 |
| August 30, 2024 | 26.41 |
| August 29, 2024 | 26.48 |
| August 28, 2024 | 26.25 |
| August 27, 2024 | 26.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.054
Minimum
Mar 18 2020
31.16
Maximum
Sep 12 2023
20.51
Average
20.82
Median
Sep 14 2022