iShares US Insurance ETF (IAK)
112.84
+1.20
(+1.07%)
USD |
NYSEARCA |
May 01, 16:00
113.24
+0.40
(+0.35%)
After-Hours: 20:00
IAK Total Return Level: 117.13 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 117.14 |
April 30, 2024 | 115.89 |
April 29, 2024 | 115.97 |
April 26, 2024 | 115.33 |
April 25, 2024 | 116.87 |
April 24, 2024 | 117.55 |
April 23, 2024 | 118.07 |
April 22, 2024 | 117.77 |
April 19, 2024 | 117.19 |
April 18, 2024 | 114.85 |
April 17, 2024 | 113.71 |
April 16, 2024 | 114.91 |
April 15, 2024 | 114.51 |
April 12, 2024 | 115.01 |
April 11, 2024 | 114.93 |
April 10, 2024 | 117.70 |
April 09, 2024 | 118.06 |
April 08, 2024 | 120.69 |
April 05, 2024 | 120.74 |
April 04, 2024 | 119.78 |
April 03, 2024 | 120.75 |
April 02, 2024 | 120.72 |
April 01, 2024 | 121.30 |
March 28, 2024 | 121.86 |
March 27, 2024 | 121.40 |
Date | Value |
---|---|
March 26, 2024 | 119.97 |
March 25, 2024 | 119.90 |
March 22, 2024 | 119.16 |
March 21, 2024 | 119.77 |
March 20, 2024 | 119.76 |
March 19, 2024 | 119.02 |
March 18, 2024 | 118.61 |
March 15, 2024 | 118.67 |
March 14, 2024 | 117.83 |
March 13, 2024 | 118.31 |
March 12, 2024 | 117.69 |
March 11, 2024 | 117.02 |
March 08, 2024 | 116.25 |
March 07, 2024 | 116.32 |
March 06, 2024 | 116.65 |
March 05, 2024 | 114.93 |
March 04, 2024 | 114.48 |
March 01, 2024 | 114.51 |
February 29, 2024 | 115.28 |
February 28, 2024 | 115.47 |
February 27, 2024 | 115.29 |
February 26, 2024 | 114.89 |
February 23, 2024 | 115.04 |
February 22, 2024 | 114.78 |
February 21, 2024 | 113.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.64
Minimum
Mar 23 2020
121.86
Maximum
Mar 28 2024
80.47
Average
81.52
Median
Aug 30 2021