IAK Total Return Level: 212.52

iShares US Insurance ETF (IAK)

146.88 -3.31 (-2.20%) USD | NYSEARCA | Oct 23, 16:00

146.99 +0.11 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 23, 2026	212.52
October 22, 2026	217.31
October 21, 2026	212.40
October 20, 2026	212.15
October 19, 2026	209.45
October 16, 2026	210.79
October 15, 2026	207.65
October 14, 2026	205.57
October 13, 2026	205.95
October 12, 2026	205.02
October 09, 2026	202.88
October 08, 2026	204.20
October 07, 2026	200.03
October 06, 2026	200.29
October 05, 2026	199.74
October 02, 2026	198.70
October 01, 2026	198.63
September 30, 2026	196.15
September 29, 2026	199.55
September 28, 2026	199.28
September 25, 2026	199.81
September 24, 2026	199.22
September 23, 2026	200.00
September 22, 2026	201.64
September 21, 2026	204.50

Date	Value
September 18, 2026	206.47
September 17, 2026	207.74
September 16, 2026	208.15
September 15, 2026	209.74
September 14, 2026	210.02
September 11, 2026	207.65
September 10, 2026	206.58
September 09, 2026	206.09
September 08, 2026	206.28
September 04, 2026	209.87
September 03, 2026	213.20
September 02, 2026	208.76
September 01, 2026	207.36
August 31, 2026	207.54
August 28, 2026	209.18
August 27, 2026	208.52
August 26, 2026	210.82
August 25, 2026	209.54
August 24, 2026	211.02
August 21, 2026	207.64
August 20, 2026	207.82
August 19, 2026	208.05
August 18, 2026	209.05
August 17, 2026	207.46
August 14, 2026	210.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks