iShares US Insurance ETF (IAK)
129.85
-1.45
(-1.10%)
USD |
NYSEARCA |
Nov 07, 16:00
129.83
-0.02
(-0.02%)
After-Hours: 20:00
IAK Total Return Level: 181.70 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 181.70 |
| November 05, 2024 | 174.44 |
| November 04, 2024 | 172.64 |
| November 01, 2024 | 173.54 |
| October 31, 2024 | 174.66 |
| October 30, 2024 | 177.73 |
| October 29, 2024 | 177.01 |
| October 28, 2024 | 178.46 |
| October 25, 2024 | 176.94 |
| October 24, 2024 | 180.84 |
| October 23, 2024 | 180.79 |
| October 22, 2024 | 181.29 |
| October 21, 2024 | 182.45 |
| October 18, 2024 | 184.46 |
| October 17, 2024 | 184.88 |
| October 16, 2024 | 182.52 |
| October 15, 2024 | 180.91 |
| October 14, 2024 | 181.01 |
| October 11, 2024 | 180.35 |
| October 10, 2024 | 178.28 |
| October 09, 2024 | 178.09 |
| October 08, 2024 | 176.58 |
| October 07, 2024 | 174.60 |
| October 04, 2024 | 181.11 |
| October 03, 2024 | 177.81 |
| Date | Value |
|---|---|
| October 02, 2024 | 179.04 |
| October 01, 2024 | 179.02 |
| September 30, 2024 | 178.59 |
| September 27, 2024 | 178.23 |
| September 26, 2024 | 178.05 |
| September 25, 2024 | 178.42 |
| September 24, 2024 | 178.68 |
| September 23, 2024 | 179.82 |
| September 20, 2024 | 178.72 |
| September 19, 2024 | 178.61 |
| September 18, 2024 | 178.57 |
| September 17, 2024 | 178.71 |
| September 16, 2024 | 178.31 |
| September 13, 2024 | 176.61 |
| September 12, 2024 | 174.67 |
| September 11, 2024 | 173.03 |
| September 10, 2024 | 174.90 |
| September 09, 2024 | 176.12 |
| September 06, 2024 | 173.87 |
| September 05, 2024 | 175.68 |
| September 04, 2024 | 177.98 |
| September 03, 2024 | 177.11 |
| August 30, 2024 | 177.23 |
| August 29, 2024 | 176.16 |
| August 28, 2024 | 174.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.49
Minimum
Mar 23 2020
184.88
Maximum
Oct 17 2024
113.37
Average
112.25
Median
Sep 16 2022