iShares US Oil & Gas Exploration & Production ETF (IEO)
134.17
+0.17
(+0.13%)
USD |
BATS |
Aug 27, 16:00
134.17
0.00 (0.00%)
After-Hours: 20:00
IEO Total Return Level : 185.12 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 185.12 |
| August 25, 2026 | 183.89 |
| August 24, 2026 | 187.05 |
| August 21, 2026 | 189.22 |
| August 20, 2026 | 187.76 |
| August 19, 2026 | 186.17 |
| August 18, 2026 | 185.73 |
| August 17, 2026 | 183.19 |
| August 14, 2026 | 180.68 |
| August 13, 2026 | 178.83 |
| August 12, 2026 | 178.36 |
| August 11, 2026 | 177.52 |
| August 10, 2026 | 174.07 |
| August 07, 2026 | 164.78 |
| August 06, 2026 | 165.56 |
| August 05, 2026 | 163.84 |
| August 04, 2026 | 169.90 |
| August 03, 2026 | 171.46 |
| July 31, 2026 | 174.18 |
| July 30, 2026 | 171.83 |
| July 29, 2026 | 169.90 |
| July 28, 2026 | 164.99 |
| July 27, 2026 | 167.62 |
| July 24, 2026 | 171.98 |
| July 23, 2026 | 172.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 173.39 |
| July 21, 2026 | 171.21 |
| July 20, 2026 | 168.28 |
| July 17, 2026 | 167.86 |
| July 16, 2026 | 164.51 |
| July 15, 2026 | 162.46 |
| July 14, 2026 | 164.00 |
| July 13, 2026 | 163.33 |
| July 10, 2026 | 157.21 |
| July 09, 2026 | 157.38 |
| July 08, 2026 | 159.74 |
| July 07, 2026 | 155.28 |
| July 06, 2026 | 152.13 |
| July 02, 2026 | 152.68 |
| July 01, 2026 | 151.66 |
| June 30, 2026 | 151.73 |
| June 29, 2026 | 152.54 |
| June 26, 2026 | 151.99 |
| June 25, 2026 | 151.87 |
| June 24, 2026 | 150.10 |
| June 23, 2026 | 152.05 |
| June 22, 2026 | 151.49 |
| June 18, 2026 | 148.47 |
| June 17, 2026 | 150.96 |
| June 16, 2026 | 152.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median