iShares US Oil & Gas Exploration & Production ETF (IEO)
147.56
-0.74
(-0.50%)
USD |
BATS |
Oct 29, 16:00
147.55
-0.01
(-0.01%)
Pre-Market: 20:00
IEO Total Return Level : 204.55 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 204.55 |
| October 28, 2026 | 205.57 |
| October 27, 2026 | 204.69 |
| October 26, 2026 | 212.18 |
| October 23, 2026 | 209.25 |
| October 22, 2026 | 205.54 |
| October 21, 2026 | 207.71 |
| October 20, 2026 | 208.64 |
| October 19, 2026 | 208.32 |
| October 16, 2026 | 209.84 |
| October 15, 2026 | 204.81 |
| October 14, 2026 | 208.14 |
| October 13, 2026 | 208.33 |
| October 12, 2026 | 202.00 |
| October 09, 2026 | 199.21 |
| October 08, 2026 | 200.93 |
| October 07, 2026 | 194.22 |
| October 06, 2026 | 193.62 |
| October 05, 2026 | 192.54 |
| October 02, 2026 | 189.35 |
| October 01, 2026 | 189.08 |
| September 30, 2026 | 182.98 |
| September 29, 2026 | 182.87 |
| September 28, 2026 | 183.99 |
| September 25, 2026 | 185.33 |
| Date | Value |
|---|---|
| September 24, 2026 | 187.14 |
| September 23, 2026 | 185.18 |
| September 22, 2026 | 184.02 |
| September 21, 2026 | 188.02 |
| September 18, 2026 | 194.10 |
| September 17, 2026 | 195.26 |
| September 16, 2026 | 193.55 |
| September 15, 2026 | 200.67 |
| September 14, 2026 | 194.61 |
| September 11, 2026 | 195.88 |
| September 10, 2026 | 195.47 |
| September 09, 2026 | 195.74 |
| September 08, 2026 | 194.42 |
| September 04, 2026 | 191.56 |
| September 03, 2026 | 193.09 |
| September 02, 2026 | 193.82 |
| September 01, 2026 | 192.83 |
| August 31, 2026 | 188.99 |
| August 28, 2026 | 186.24 |
| August 27, 2026 | 185.37 |
| August 26, 2026 | 185.12 |
| August 25, 2026 | 183.89 |
| August 24, 2026 | 187.05 |
| August 21, 2026 | 189.22 |
| August 20, 2026 | 187.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median