Voya Asia Pacific High Dividend Equity Income Fund (IAE)
8.91
+0.18
(+2.06%)
USD |
NYSE |
Aug 25, 16:00
8.91
0.00 (0.00%)
Pre-Market: 19:59
IAE Price : 8.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.81 | 8.92 | 8.80 | 8.91 | 16333.00 |
| Aug 24, 2026 | 8.83 | 8.83 | 8.72 | 8.73 | 18588.00 |
| Aug 21, 2026 | 8.87 | 8.880 | 8.78 | 8.84 | 16018.00 |
| Aug 20, 2026 | 8.76 | 8.83 | 8.69 | 8.83 | 13963.00 |
| Aug 19, 2026 | 8.79 | 8.853 | 8.665 | 8.79 | 38308.00 |
| Aug 18, 2026 | 8.74 | 8.82 | 8.615 | 8.66 | 17986.00 |
| Aug 17, 2026 | 8.84 | 8.92 | 8.795 | 8.87 | 25837.00 |
| Aug 14, 2026 | 8.71 | 8.84 | 8.68 | 8.84 | 30146.00 |
| Aug 13, 2026 | 8.73 | 8.79 | 8.71 | 8.75 | 26366.00 |
| Aug 12, 2026 | 8.67 | 8.735 | 8.67 | 8.72 | 71121.00 |
| Aug 11, 2026 | 8.61 | 8.750 | 8.595 | 8.62 | 33001.00 |
| Aug 10, 2026 | 8.55 | 8.72 | 8.55 | 8.64 | 11607.00 |
| Aug 07, 2026 | 8.65 | 8.880 | 8.60 | 8.66 | 59099.00 |
| Aug 06, 2026 | 8.65 | 8.700 | 8.307 | 8.61 | 30870.00 |
| Aug 05, 2026 | 8.75 | 8.85 | 8.63 | 8.70 | 121321.0 |
| Aug 04, 2026 | 8.58 | 8.773 | 8.58 | 8.72 | 53594.00 |
| Aug 03, 2026 | 8.57 | 8.61 | 8.472 | 8.59 | 20138.00 |
| Jul 31, 2026 | 8.47 | 8.57 | 8.425 | 8.54 | 45392.00 |
| Jul 30, 2026 | 8.20 | 8.445 | 8.20 | 8.40 | 12342.00 |
| Jul 29, 2026 | 8.23 | 8.27 | 8.16 | 8.27 | 20151.00 |
| Jul 28, 2026 | 8.42 | 8.42 | 8.24 | 8.34 | 21029.00 |
| Jul 27, 2026 | 8.65 | 8.680 | 8.395 | 8.42 | 11942.00 |
| Jul 24, 2026 | 8.52 | 8.58 | 8.31 | 8.57 | 14610.00 |
| Jul 23, 2026 | 8.41 | 8.61 | 8.41 | 8.55 | 29328.00 |
| Jul 22, 2026 | 8.51 | 8.60 | 8.49 | 8.55 | 36311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median