Voya Asia Pacific High Dividend Equity Income Fund (IAE)
8.70
-0.11
(-1.25%)
USD |
NYSE |
Oct 08, 16:00
8.68
-0.02
(-0.23%)
After-Hours: 20:00
IAE Price : 8.70 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.95 | 8.990 | 8.78 | 8.81 | 247159.0 |
| Oct 06, 2026 | 9.15 | 9.15 | 9.015 | 9.04 | 293103.0 |
| Oct 05, 2026 | 8.88 | 9.14 | 8.810 | 9.14 | 78511.00 |
| Oct 02, 2026 | 8.87 | 8.928 | 8.725 | 8.855 | 37203.00 |
| Oct 01, 2026 | 8.83 | 8.88 | 8.650 | 8.79 | 40273.00 |
| Sep 30, 2026 | 8.89 | 9.05 | 8.85 | 8.89 | 124495.0 |
| Sep 29, 2026 | 8.86 | 8.96 | 8.73 | 8.78 | 62801.00 |
| Sep 28, 2026 | 8.83 | 8.964 | 8.81 | 8.85 | 73060.00 |
| Sep 25, 2026 | 8.98 | 9.15 | 8.87 | 8.88 | 42343.00 |
| Sep 24, 2026 | 8.84 | 9.04 | 8.808 | 8.96 | 48391.00 |
| Sep 23, 2026 | 8.86 | 8.93 | 8.86 | 8.86 | 10688.00 |
| Sep 22, 2026 | 8.89 | 8.990 | 8.84 | 8.96 | 14159.00 |
| Sep 21, 2026 | 8.87 | 8.93 | 8.778 | 8.91 | 93172.00 |
| Sep 18, 2026 | 8.66 | 8.925 | 8.66 | 8.76 | 43402.00 |
| Sep 17, 2026 | 8.74 | 8.75 | 8.665 | 8.68 | 56832.00 |
| Sep 16, 2026 | 8.59 | 8.66 | 8.58 | 8.64 | 44357.00 |
| Sep 15, 2026 | 8.72 | 8.78 | 8.56 | 8.56 | 66774.00 |
| Sep 14, 2026 | 8.67 | 8.835 | 8.520 | 8.78 | 32655.00 |
| Sep 11, 2026 | 8.84 | 8.900 | 8.81 | 8.81 | 17659.00 |
| Sep 10, 2026 | 8.83 | 8.888 | 8.72 | 8.79 | 22442.00 |
| Sep 09, 2026 | 8.92 | 8.98 | 8.866 | 8.95 | 26207.00 |
| Sep 08, 2026 | 8.97 | 8.990 | 8.92 | 8.92 | 21130.00 |
| Sep 04, 2026 | 8.87 | 9.01 | 8.87 | 8.94 | 35551.00 |
| Sep 03, 2026 | 8.83 | 8.885 | 8.77 | 8.84 | 17528.00 |
| Sep 02, 2026 | 8.88 | 8.882 | 8.73 | 8.88 | 10162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median