Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.444
+0.02
(+0.38%)
USD |
NYSE |
Nov 04, 16:00
6.46
+0.02
(+0.24%)
Pre-Market: 20:00
IAE Price: 6.444 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.44 | 6.49 | 6.43 | 6.444 | 38232.00 |
| Nov 01, 2024 | 6.40 | 6.46 | 6.40 | 6.42 | 20113.00 |
| Oct 31, 2024 | 6.49 | 6.495 | 6.40 | 6.42 | 64584.00 |
| Oct 30, 2024 | 6.55 | 6.553 | 6.462 | 6.48 | 65703.00 |
| Oct 29, 2024 | 6.55 | 6.61 | 6.53 | 6.53 | 11909.00 |
| Oct 28, 2024 | 6.57 | 6.57 | 6.52 | 6.53 | 41023.00 |
| Oct 25, 2024 | 6.56 | 6.600 | 6.515 | 6.52 | 64920.00 |
| Oct 24, 2024 | 6.63 | 6.64 | 6.55 | 6.55 | 39670.00 |
| Oct 23, 2024 | 6.62 | 6.64 | 6.575 | 6.59 | 17354.00 |
| Oct 22, 2024 | 6.60 | 6.660 | 6.60 | 6.60 | 26501.00 |
| Oct 21, 2024 | 6.66 | 6.715 | 6.59 | 6.59 | 38304.00 |
| Oct 18, 2024 | 6.65 | 6.70 | 6.65 | 6.693 | 23508.00 |
| Oct 17, 2024 | 6.61 | 6.617 | 6.57 | 6.57 | 28825.00 |
| Oct 16, 2024 | 6.61 | 6.69 | 6.580 | 6.62 | 28283.00 |
| Oct 15, 2024 | 6.68 | 6.722 | 6.55 | 6.58 | 44038.00 |
| Oct 14, 2024 | 6.70 | 6.720 | 6.67 | 6.71 | 17448.00 |
| Oct 11, 2024 | 6.66 | 6.73 | 6.66 | 6.715 | 27899.00 |
| Oct 10, 2024 | 6.66 | 6.68 | 6.646 | 6.663 | 15467.00 |
| Oct 09, 2024 | 6.66 | 6.66 | 6.628 | 6.64 | 48898.00 |
| Oct 08, 2024 | 6.80 | 6.80 | 6.64 | 6.66 | 44445.00 |
| Oct 07, 2024 | 6.85 | 6.91 | 6.85 | 6.860 | 49902.00 |
| Oct 04, 2024 | 6.82 | 6.85 | 6.786 | 6.83 | 21899.00 |
| Oct 03, 2024 | 6.81 | 6.81 | 6.74 | 6.76 | 15042.00 |
| Oct 02, 2024 | 6.89 | 6.91 | 6.81 | 6.82 | 49002.00 |
| Oct 01, 2024 | 6.86 | 6.882 | 6.79 | 6.80 | 125670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Oct 26 2023
9.70
Maximum
Jun 29 2021
7.265
Average
6.87
Median
May 13 2020