Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.24
+0.05
(+0.81%)
USD |
NYSE |
May 10, 16:00
6.24
0.00 (0.00%)
After-Hours: 16:04
IAE Price: 6.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.17 | 6.21 | 6.113 | 6.19 | 67339.00 |
May 08, 2024 | 6.14 | 6.18 | 6.13 | 6.15 | 23979.00 |
May 07, 2024 | 6.18 | 6.19 | 6.15 | 6.16 | 14116.00 |
May 06, 2024 | 6.19 | 6.220 | 6.164 | 6.20 | 19991.00 |
May 03, 2024 | 6.24 | 6.24 | 6.16 | 6.17 | 35526.00 |
May 02, 2024 | 6.13 | 6.22 | 6.110 | 6.22 | 28273.00 |
May 01, 2024 | 6.08 | 6.11 | 6.06 | 6.09 | 30830.00 |
Apr 30, 2024 | 6.16 | 6.170 | 6.129 | 6.15 | 5501.00 |
Apr 29, 2024 | 6.14 | 6.21 | 6.13 | 6.21 | 20255.00 |
Apr 26, 2024 | 6.09 | 6.13 | 6.09 | 6.13 | 23628.00 |
Apr 25, 2024 | 6.02 | 6.06 | 6.02 | 6.06 | 7869.00 |
Apr 24, 2024 | 6.04 | 6.07 | 6.025 | 6.03 | 20087.00 |
Apr 23, 2024 | 5.98 | 6.03 | 5.96 | 6.00 | 36628.00 |
Apr 22, 2024 | 5.95 | 5.97 | 5.932 | 5.97 | 47411.00 |
Apr 19, 2024 | 5.95 | 5.95 | 5.895 | 5.904 | 30231.00 |
Apr 18, 2024 | 5.95 | 5.99 | 5.94 | 5.94 | 9275.00 |
Apr 17, 2024 | 5.93 | 5.95 | 5.91 | 5.91 | 40010.00 |
Apr 16, 2024 | 5.96 | 5.96 | 5.90 | 5.94 | 51932.00 |
Apr 15, 2024 | 6.07 | 6.07 | 5.97 | 6.00 | 37777.00 |
Apr 12, 2024 | 6.06 | 6.08 | 6.00 | 6.01 | 24286.00 |
Apr 11, 2024 | 6.11 | 6.14 | 6.11 | 6.12 | 19040.00 |
Apr 10, 2024 | 6.10 | 6.11 | 6.07 | 6.07 | 15208.00 |
Apr 09, 2024 | 6.13 | 6.155 | 6.13 | 6.135 | 20730.00 |
Apr 08, 2024 | 6.14 | 6.14 | 6.11 | 6.11 | 13045.00 |
Apr 05, 2024 | 6.15 | 6.15 | 6.09 | 6.09 | 17674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Oct 26 2023
9.70
Maximum
Jun 29 2021
7.472
Average
7.715
Median