Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.21
+0.01
(+0.16%)
USD |
NYSE |
Nov 22, 15:30
IAE Price: 6.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.218 | 6.265 | 6.20 | 6.20 | 23812.00 |
| Nov 20, 2024 | 6.22 | 6.25 | 6.21 | 6.22 | 24047.00 |
| Nov 19, 2024 | 6.21 | 6.25 | 6.21 | 6.21 | 10395.00 |
| Nov 18, 2024 | 6.20 | 6.24 | 6.20 | 6.205 | 41040.00 |
| Nov 15, 2024 | 6.22 | 6.270 | 6.14 | 6.18 | 90558.00 |
| Nov 14, 2024 | 6.22 | 6.255 | 6.20 | 6.21 | 22241.00 |
| Nov 13, 2024 | 6.24 | 6.24 | 6.21 | 6.21 | 42772.00 |
| Nov 12, 2024 | 6.28 | 6.30 | 6.214 | 6.24 | 127073.0 |
| Nov 11, 2024 | 6.360 | 6.360 | 6.30 | 6.33 | 20239.00 |
| Nov 08, 2024 | 6.44 | 6.44 | 6.28 | 6.30 | 77539.00 |
| Nov 07, 2024 | 6.38 | 6.505 | 6.38 | 6.48 | 92812.00 |
| Nov 06, 2024 | 6.47 | 6.47 | 6.38 | 6.38 | 38844.00 |
| Nov 05, 2024 | 6.48 | 6.50 | 6.46 | 6.46 | 66213.00 |
| Nov 04, 2024 | 6.44 | 6.49 | 6.43 | 6.444 | 38232.00 |
| Nov 01, 2024 | 6.40 | 6.46 | 6.40 | 6.42 | 20113.00 |
| Oct 31, 2024 | 6.49 | 6.495 | 6.40 | 6.42 | 64584.00 |
| Oct 30, 2024 | 6.55 | 6.553 | 6.462 | 6.48 | 65703.00 |
| Oct 29, 2024 | 6.55 | 6.61 | 6.53 | 6.53 | 11909.00 |
| Oct 28, 2024 | 6.57 | 6.57 | 6.52 | 6.53 | 41023.00 |
| Oct 25, 2024 | 6.56 | 6.600 | 6.515 | 6.52 | 64920.00 |
| Oct 24, 2024 | 6.63 | 6.64 | 6.55 | 6.55 | 39670.00 |
| Oct 23, 2024 | 6.62 | 6.64 | 6.575 | 6.59 | 17354.00 |
| Oct 22, 2024 | 6.60 | 6.660 | 6.60 | 6.60 | 26501.00 |
| Oct 21, 2024 | 6.66 | 6.715 | 6.59 | 6.59 | 38304.00 |
| Oct 18, 2024 | 6.65 | 6.70 | 6.65 | 6.693 | 23508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Oct 26 2023
9.70
Maximum
Jun 29 2021
7.243
Average
6.82
Median
Jul 01 2022