Voya Asia Pacific High Dividend Equity Income Fund (IAE)
8.69
+0.05
(+0.58%)
USD |
NYSE |
Sep 17, 15:07
IAE Price : 8.69 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.59 | 8.66 | 8.58 | 8.64 | 44357.00 |
| Sep 15, 2026 | 8.72 | 8.78 | 8.56 | 8.56 | 66774.00 |
| Sep 14, 2026 | 8.67 | 8.835 | 8.520 | 8.78 | 32655.00 |
| Sep 11, 2026 | 8.84 | 8.900 | 8.81 | 8.81 | 17659.00 |
| Sep 10, 2026 | 8.83 | 8.888 | 8.72 | 8.79 | 22442.00 |
| Sep 09, 2026 | 8.92 | 8.98 | 8.866 | 8.95 | 26207.00 |
| Sep 08, 2026 | 8.97 | 8.990 | 8.92 | 8.92 | 21130.00 |
| Sep 04, 2026 | 8.87 | 9.01 | 8.87 | 8.94 | 35551.00 |
| Sep 03, 2026 | 8.83 | 8.885 | 8.77 | 8.84 | 17528.00 |
| Sep 02, 2026 | 8.88 | 8.882 | 8.73 | 8.88 | 10162.00 |
| Sep 01, 2026 | 8.83 | 8.925 | 8.77 | 8.925 | 23847.00 |
| Aug 31, 2026 | 8.96 | 8.99 | 8.83 | 8.91 | 14515.00 |
| Aug 28, 2026 | 9.05 | 9.05 | 8.91 | 8.94 | 28224.00 |
| Aug 27, 2026 | 8.94 | 9.15 | 8.930 | 8.95 | 34417.00 |
| Aug 26, 2026 | 8.92 | 8.92 | 8.840 | 8.910 | 7697.00 |
| Aug 25, 2026 | 8.81 | 8.92 | 8.80 | 8.91 | 16333.00 |
| Aug 24, 2026 | 8.83 | 8.83 | 8.72 | 8.73 | 18588.00 |
| Aug 21, 2026 | 8.87 | 8.880 | 8.78 | 8.84 | 16018.00 |
| Aug 20, 2026 | 8.76 | 8.83 | 8.69 | 8.83 | 13963.00 |
| Aug 19, 2026 | 8.79 | 8.853 | 8.665 | 8.79 | 38308.00 |
| Aug 18, 2026 | 8.74 | 8.82 | 8.615 | 8.66 | 17986.00 |
| Aug 17, 2026 | 8.84 | 8.92 | 8.795 | 8.87 | 25837.00 |
| Aug 14, 2026 | 8.71 | 8.84 | 8.68 | 8.84 | 30146.00 |
| Aug 13, 2026 | 8.73 | 8.79 | 8.71 | 8.75 | 26366.00 |
| Aug 12, 2026 | 8.67 | 8.735 | 8.67 | 8.72 | 71121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median