BlackRock Enhanced International Dividend Trust (BGY)
5.42
-0.08
(-1.45%)
USD |
NYSE |
Oct 30, 16:00
5.425
0.00 (0.00%)
After-Hours: 20:00
BGY Price : 5.42 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.48 | 5.48 | 5.40 | 5.42 | 388741.0 |
| Oct 29, 2026 | 5.48 | 5.50 | 5.45 | 5.50 | 226346.0 |
| Oct 28, 2026 | 5.42 | 5.47 | 5.38 | 5.47 | 385065.0 |
| Oct 27, 2026 | 5.39 | 5.44 | 5.37 | 5.40 | 269178.0 |
| Oct 26, 2026 | 5.40 | 5.425 | 5.355 | 5.37 | 210622.0 |
| Oct 23, 2026 | 5.37 | 5.40 | 5.31 | 5.40 | 385380.0 |
| Oct 22, 2026 | 5.47 | 5.48 | 5.39 | 5.42 | 178250.0 |
| Oct 21, 2026 | 5.48 | 5.49 | 5.440 | 5.49 | 195691.0 |
| Oct 20, 2026 | 5.44 | 5.47 | 5.400 | 5.46 | 367111.0 |
| Oct 19, 2026 | 5.48 | 5.48 | 5.38 | 5.42 | 362328.0 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 314352.0 |
| Oct 15, 2026 | 5.54 | 5.54 | 5.45 | 5.49 | 286582.0 |
| Oct 14, 2026 | 5.62 | 5.62 | 5.54 | 5.56 | 225274.0 |
| Oct 13, 2026 | 5.68 | 5.68 | 5.611 | 5.64 | 255946.0 |
| Oct 12, 2026 | 5.77 | 5.77 | 5.65 | 5.65 | 284113.0 |
| Oct 09, 2026 | 5.70 | 5.76 | 5.64 | 5.73 | 605672.0 |
| Oct 08, 2026 | 5.65 | 5.68 | 5.605 | 5.63 | 599656.0 |
| Oct 07, 2026 | 5.68 | 5.68 | 5.57 | 5.64 | 190251.0 |
| Oct 06, 2026 | 5.65 | 5.67 | 5.615 | 5.67 | 220543.0 |
| Oct 05, 2026 | 5.62 | 5.649 | 5.57 | 5.63 | 336215.0 |
| Oct 02, 2026 | 5.62 | 5.65 | 5.612 | 5.62 | 262117.0 |
| Oct 01, 2026 | 5.63 | 5.64 | 5.575 | 5.59 | 510390.0 |
| Sep 30, 2026 | 5.75 | 5.760 | 5.63 | 5.63 | 465970.0 |
| Sep 29, 2026 | 5.71 | 5.71 | 5.650 | 5.71 | 303868.0 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.691 | 5.73 | 293080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median