Blackrock Enhanced International Dividend Trust (BGY)
5.13
-0.02
(-0.39%)
USD |
NYSE |
Apr 19, 16:00
5.13
0.00 (0.00%)
After-Hours: 20:00
BGY Price: 5.13 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 5.16 | 5.16 | 5.13 | 5.13 | 242322.0 |
Apr 18, 2024 | 5.14 | 5.178 | 5.14 | 5.15 | 176775.0 |
Apr 17, 2024 | 5.17 | 5.19 | 5.15 | 5.15 | 157245.0 |
Apr 16, 2024 | 5.18 | 5.18 | 5.14 | 5.15 | 218830.0 |
Apr 15, 2024 | 5.24 | 5.24 | 5.16 | 5.17 | 333956.0 |
Apr 12, 2024 | 5.25 | 5.25 | 5.19 | 5.20 | 329250.0 |
Apr 11, 2024 | 5.29 | 5.32 | 5.27 | 5.30 | 458959.0 |
Apr 10, 2024 | 5.33 | 5.341 | 5.28 | 5.30 | 342572.0 |
Apr 09, 2024 | 5.39 | 5.44 | 5.36 | 5.37 | 133715.0 |
Apr 08, 2024 | 5.39 | 5.42 | 5.38 | 5.39 | 184867.0 |
Apr 05, 2024 | 5.37 | 5.39 | 5.35 | 5.36 | 107970.0 |
Apr 04, 2024 | 5.42 | 5.465 | 5.35 | 5.37 | 288257.0 |
Apr 03, 2024 | 5.38 | 5.42 | 5.38 | 5.41 | 99139.00 |
Apr 02, 2024 | 5.40 | 5.40 | 5.36 | 5.38 | 199320.0 |
Apr 01, 2024 | 5.54 | 5.54 | 5.45 | 5.45 | 131172.0 |
Mar 28, 2024 | 5.47 | 5.55 | 5.451 | 5.53 | 520539.0 |
Mar 27, 2024 | 5.48 | 5.500 | 5.44 | 5.47 | 188755.0 |
Mar 26, 2024 | 5.47 | 5.49 | 5.47 | 5.47 | 156930.0 |
Mar 25, 2024 | 5.48 | 5.51 | 5.45 | 5.45 | 171197.0 |
Mar 22, 2024 | 5.55 | 5.55 | 5.49 | 5.50 | 237681.0 |
Mar 21, 2024 | 5.49 | 5.53 | 5.49 | 5.52 | 288947.0 |
Mar 20, 2024 | 5.40 | 5.48 | 5.40 | 5.48 | 128359.0 |
Mar 19, 2024 | 5.42 | 5.42 | 5.385 | 5.40 | 162886.0 |
Mar 18, 2024 | 5.43 | 5.46 | 5.42 | 5.43 | 140124.0 |
Mar 15, 2024 | 5.46 | 5.46 | 5.405 | 5.42 | 232317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 18 2020
6.68
Maximum
Jun 15 2021
5.514
Average
5.44
Median
May 16 2019