BlackRock Enhanced International Dividend Trust (BGY)
5.895
+0.02
(+0.26%)
USD |
NYSE |
Aug 26, 12:47
BGY Price : 5.895 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 124107.0 |
| Aug 24, 2026 | 5.85 | 5.885 | 5.831 | 5.85 | 83696.00 |
| Aug 21, 2026 | 5.82 | 5.85 | 5.81 | 5.85 | 89520.00 |
| Aug 20, 2026 | 5.76 | 5.80 | 5.76 | 5.78 | 132397.0 |
| Aug 19, 2026 | 5.80 | 5.825 | 5.76 | 5.79 | 247418.0 |
| Aug 18, 2026 | 5.84 | 5.845 | 5.775 | 5.78 | 203382.0 |
| Aug 17, 2026 | 5.87 | 5.88 | 5.84 | 5.84 | 124377.0 |
| Aug 14, 2026 | 5.88 | 5.89 | 5.85 | 5.88 | 95386.00 |
| Aug 13, 2026 | 5.88 | 5.91 | 5.87 | 5.91 | 170866.0 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 125195.0 |
| Aug 11, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 174292.0 |
| Aug 10, 2026 | 5.84 | 5.88 | 5.82 | 5.88 | 265562.0 |
| Aug 07, 2026 | 5.80 | 5.84 | 5.780 | 5.84 | 219511.0 |
| Aug 06, 2026 | 5.80 | 5.81 | 5.77 | 5.80 | 196897.0 |
| Aug 05, 2026 | 5.80 | 5.835 | 5.755 | 5.80 | 381730.0 |
| Aug 04, 2026 | 5.82 | 5.84 | 5.78 | 5.78 | 210435.0 |
| Aug 03, 2026 | 5.81 | 5.84 | 5.80 | 5.80 | 194442.0 |
| Jul 31, 2026 | 5.80 | 5.82 | 5.76 | 5.78 | 236778.0 |
| Jul 30, 2026 | 5.67 | 5.76 | 5.67 | 5.75 | 169257.0 |
| Jul 29, 2026 | 5.68 | 5.708 | 5.60 | 5.62 | 237010.0 |
| Jul 28, 2026 | 5.69 | 5.72 | 5.622 | 5.66 | 381798.0 |
| Jul 27, 2026 | 5.68 | 5.70 | 5.641 | 5.68 | 124523.0 |
| Jul 24, 2026 | 5.65 | 5.67 | 5.63 | 5.65 | 143178.0 |
| Jul 23, 2026 | 5.67 | 5.688 | 5.61 | 5.64 | 249372.0 |
| Jul 22, 2026 | 5.70 | 5.74 | 5.70 | 5.71 | 163259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median