BlackRock Enhanced International Dividend Trust (BGY)
5.63
-0.01
(-0.18%)
USD |
NYSE |
Oct 08, 16:00
5.63
0.00 (0.00%)
After-Hours: 17:12
BGY Price : 5.63 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.68 | 5.68 | 5.57 | 5.64 | 190251.0 |
| Oct 06, 2026 | 5.65 | 5.67 | 5.615 | 5.67 | 220543.0 |
| Oct 05, 2026 | 5.62 | 5.649 | 5.57 | 5.63 | 336215.0 |
| Oct 02, 2026 | 5.62 | 5.65 | 5.612 | 5.62 | 262117.0 |
| Oct 01, 2026 | 5.63 | 5.64 | 5.575 | 5.59 | 510390.0 |
| Sep 30, 2026 | 5.75 | 5.760 | 5.63 | 5.63 | 465970.0 |
| Sep 29, 2026 | 5.71 | 5.71 | 5.650 | 5.71 | 303868.0 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.691 | 5.73 | 293080.0 |
| Sep 25, 2026 | 5.75 | 5.77 | 5.69 | 5.77 | 182971.0 |
| Sep 24, 2026 | 5.76 | 5.77 | 5.70 | 5.72 | 154681.0 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.76 | 5.76 | 184808.0 |
| Sep 22, 2026 | 5.86 | 5.87 | 5.84 | 5.85 | 224764.0 |
| Sep 21, 2026 | 5.78 | 5.855 | 5.77 | 5.85 | 210231.0 |
| Sep 18, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 215851.0 |
| Sep 17, 2026 | 5.73 | 5.790 | 5.715 | 5.76 | 146410.0 |
| Sep 16, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 342049.0 |
| Sep 15, 2026 | 5.77 | 5.78 | 5.73 | 5.73 | 337815.0 |
| Sep 14, 2026 | 5.79 | 5.84 | 5.78 | 5.81 | 227694.0 |
| Sep 11, 2026 | 5.84 | 5.86 | 5.82 | 5.82 | 223171.0 |
| Sep 10, 2026 | 5.87 | 5.87 | 5.79 | 5.79 | 177347.0 |
| Sep 09, 2026 | 5.88 | 5.92 | 5.88 | 5.90 | 231091.0 |
| Sep 08, 2026 | 5.92 | 5.94 | 5.91 | 5.93 | 143426.0 |
| Sep 04, 2026 | 5.91 | 5.94 | 5.91 | 5.91 | 129647.0 |
| Sep 03, 2026 | 5.90 | 5.915 | 5.88 | 5.91 | 119400.0 |
| Sep 02, 2026 | 5.88 | 5.92 | 5.86 | 5.86 | 184910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median