Blackrock Enhanced International Dividend Trust (BGY)
5.63
+0.16
(+2.92%)
USD |
NYSE |
Nov 21, 16:00
5.66
+0.03
(+0.53%)
Pre-Market: 20:00
BGY Price: 5.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.495 | 5.69 | 5.475 | 5.63 | 344337.0 |
| Nov 20, 2024 | 5.47 | 5.47 | 5.45 | 5.47 | 68875.00 |
| Nov 19, 2024 | 5.45 | 5.499 | 5.427 | 5.48 | 71412.00 |
| Nov 18, 2024 | 5.41 | 5.52 | 5.392 | 5.45 | 355555.0 |
| Nov 15, 2024 | 5.43 | 5.431 | 5.36 | 5.41 | 262852.0 |
| Nov 14, 2024 | 5.42 | 5.47 | 5.42 | 5.44 | 137483.0 |
| Nov 13, 2024 | 5.58 | 5.585 | 5.395 | 5.43 | 296023.0 |
| Nov 12, 2024 | 5.66 | 5.68 | 5.49 | 5.55 | 391363.0 |
| Nov 11, 2024 | 5.55 | 5.73 | 5.54 | 5.68 | 733725.0 |
| Nov 08, 2024 | 5.47 | 5.55 | 5.47 | 5.53 | 243713.0 |
| Nov 07, 2024 | 5.46 | 5.50 | 5.46 | 5.49 | 213360.0 |
| Nov 06, 2024 | 5.63 | 5.68 | 5.44 | 5.44 | 723882.0 |
| Nov 05, 2024 | 5.51 | 5.558 | 5.505 | 5.54 | 155053.0 |
| Nov 04, 2024 | 5.56 | 5.610 | 5.49 | 5.49 | 244944.0 |
| Nov 01, 2024 | 5.53 | 5.60 | 5.53 | 5.56 | 243916.0 |
| Oct 31, 2024 | 5.60 | 5.60 | 5.475 | 5.49 | 274710.0 |
| Oct 30, 2024 | 5.63 | 5.659 | 5.59 | 5.59 | 185769.0 |
| Oct 29, 2024 | 5.69 | 5.69 | 5.63 | 5.66 | 146695.0 |
| Oct 28, 2024 | 5.68 | 5.705 | 5.67 | 5.68 | 217563.0 |
| Oct 25, 2024 | 5.67 | 5.715 | 5.65 | 5.66 | 290330.0 |
| Oct 24, 2024 | 5.65 | 5.66 | 5.620 | 5.66 | 207585.0 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 195248.0 |
| Oct 22, 2024 | 5.64 | 5.685 | 5.64 | 5.68 | 430402.0 |
| Oct 21, 2024 | 5.60 | 5.67 | 5.60 | 5.64 | 278841.0 |
| Oct 18, 2024 | 5.60 | 5.61 | 5.58 | 5.60 | 157667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 18 2020
6.68
Maximum
Jun 15 2021
5.526
Average
5.47
Median
Jul 31 2020