Blackrock Enhanced International Dividend Trust (BGY)
5.49
-0.07
(-1.26%)
USD |
NYSE |
Nov 04, 16:00
BGY Price: 5.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.56 | 5.610 | 5.49 | 5.49 | 244944.0 |
| Nov 01, 2024 | 5.53 | 5.60 | 5.53 | 5.56 | 243916.0 |
| Oct 31, 2024 | 5.60 | 5.60 | 5.475 | 5.49 | 274710.0 |
| Oct 30, 2024 | 5.63 | 5.659 | 5.59 | 5.59 | 185769.0 |
| Oct 29, 2024 | 5.69 | 5.69 | 5.63 | 5.66 | 146695.0 |
| Oct 28, 2024 | 5.68 | 5.705 | 5.67 | 5.68 | 217563.0 |
| Oct 25, 2024 | 5.67 | 5.715 | 5.65 | 5.66 | 290330.0 |
| Oct 24, 2024 | 5.65 | 5.66 | 5.620 | 5.66 | 207585.0 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 195248.0 |
| Oct 22, 2024 | 5.64 | 5.685 | 5.64 | 5.68 | 430402.0 |
| Oct 21, 2024 | 5.60 | 5.67 | 5.60 | 5.64 | 278841.0 |
| Oct 18, 2024 | 5.60 | 5.61 | 5.58 | 5.60 | 157667.0 |
| Oct 17, 2024 | 5.60 | 5.63 | 5.57 | 5.59 | 295394.0 |
| Oct 16, 2024 | 5.62 | 5.63 | 5.57 | 5.58 | 251735.0 |
| Oct 15, 2024 | 5.66 | 5.689 | 5.61 | 5.62 | 229169.0 |
| Oct 14, 2024 | 5.70 | 5.72 | 5.69 | 5.71 | 188659.0 |
| Oct 11, 2024 | 5.68 | 5.70 | 5.67 | 5.70 | 285479.0 |
| Oct 10, 2024 | 5.69 | 5.70 | 5.665 | 5.67 | 225966.0 |
| Oct 09, 2024 | 5.67 | 5.71 | 5.655 | 5.70 | 248433.0 |
| Oct 08, 2024 | 5.69 | 5.69 | 5.64 | 5.68 | 338926.0 |
| Oct 07, 2024 | 5.72 | 5.72 | 5.641 | 5.65 | 282543.0 |
| Oct 04, 2024 | 5.73 | 5.745 | 5.72 | 5.72 | 76707.00 |
| Oct 03, 2024 | 5.74 | 5.74 | 5.709 | 5.73 | 153103.0 |
| Oct 02, 2024 | 5.75 | 5.78 | 5.74 | 5.77 | 131012.0 |
| Oct 01, 2024 | 5.80 | 5.80 | 5.72 | 5.77 | 194028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 18 2020
6.68
Maximum
Jun 15 2021
5.526
Average
5.47
Median
Jul 31 2020