BlackRock Enhanced Intl Div Trust (BGY)
5.07
-0.06 (-1.17%)
USD |
NYSE |
Jun 28, 15:39
BGY Price: 5.07 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 5.09 | 5.14 | 5.07 | 5.13 | 116463.0 |
| Jun 24, 2022 | 5.06 | 5.14 | 5.06 | 5.10 | 220036.0 |
| Jun 23, 2022 | 4.96 | 5.03 | 4.94 | 5.00 | 371818.0 |
| Jun 22, 2022 | 4.94 | 5.02 | 4.94 | 4.96 | 206522.0 |
| Jun 21, 2022 | 5.01 | 5.07 | 5.00 | 5.03 | 260895.0 |
| Jun 17, 2022 | 4.91 | 5.01 | 4.86 | 5.00 | 346790.0 |
| Jun 16, 2022 | 4.96 | 4.989 | 4.88 | 4.88 | 407806.0 |
| Jun 15, 2022 | 5.05 | 5.12 | 4.98 | 5.03 | 414625.0 |
| Jun 14, 2022 | 5.09 | 5.09 | 4.95 | 5.05 | 513717.0 |
| Jun 13, 2022 | 5.18 | 5.193 | 5.065 | 5.10 | 365357.0 |
| Jun 10, 2022 | 5.31 | 5.31 | 5.24 | 5.28 | 156157.0 |
| Jun 09, 2022 | 5.40 | 5.440 | 5.37 | 5.37 | 204741.0 |
| Jun 08, 2022 | 5.51 | 5.53 | 5.44 | 5.45 | 303723.0 |
| Jun 07, 2022 | 5.43 | 5.53 | 5.381 | 5.49 | 112579.0 |
| Jun 06, 2022 | 5.51 | 5.55 | 5.42 | 5.47 | 171422.0 |
| Jun 03, 2022 | 5.44 | 5.47 | 5.39 | 5.44 | 306758.0 |
| Jun 02, 2022 | 5.41 | 5.48 | 5.37 | 5.48 | 154543.0 |
| Jun 01, 2022 | 5.42 | 5.45 | 5.345 | 5.38 | 166322.0 |
| May 31, 2022 | 5.49 | 5.499 | 5.405 | 5.41 | 200256.0 |
| May 27, 2022 | 5.39 | 5.48 | 5.39 | 5.46 | 125944.0 |
| May 26, 2022 | 5.28 | 5.39 | 5.275 | 5.35 | 326784.0 |
| May 25, 2022 | 5.29 | 5.33 | 5.27 | 5.29 | 389972.0 |
| May 24, 2022 | 5.29 | 5.32 | 5.23 | 5.29 | 292138.0 |
| May 23, 2022 | 5.26 | 5.335 | 5.26 | 5.29 | 158141.0 |
| May 20, 2022 | 5.29 | 5.32 | 5.17 | 5.23 | 186654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 18 2020
6.83
Maximum
Jan 22 2018
5.790
Average
5.78
Median
Jul 06 2018