Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 5.09 5.14 5.07 5.13 116463.0
Jun 24, 2022 5.06 5.14 5.06 5.10 220036.0
Jun 23, 2022 4.96 5.03 4.94 5.00 371818.0
Jun 22, 2022 4.94 5.02 4.94 4.96 206522.0
Jun 21, 2022 5.01 5.07 5.00 5.03 260895.0
Jun 17, 2022 4.91 5.01 4.86 5.00 346790.0
Jun 16, 2022 4.96 4.989 4.88 4.88 407806.0
Jun 15, 2022 5.05 5.12 4.98 5.03 414625.0
Jun 14, 2022 5.09 5.09 4.95 5.05 513717.0
Jun 13, 2022 5.18 5.193 5.065 5.10 365357.0
Jun 10, 2022 5.31 5.31 5.24 5.28 156157.0
Jun 09, 2022 5.40 5.440 5.37 5.37 204741.0
Jun 08, 2022 5.51 5.53 5.44 5.45 303723.0
Jun 07, 2022 5.43 5.53 5.381 5.49 112579.0
Jun 06, 2022 5.51 5.55 5.42 5.47 171422.0
Jun 03, 2022 5.44 5.47 5.39 5.44 306758.0
Jun 02, 2022 5.41 5.48 5.37 5.48 154543.0
Jun 01, 2022 5.42 5.45 5.345 5.38 166322.0
May 31, 2022 5.49 5.499 5.405 5.41 200256.0
May 27, 2022 5.39 5.48 5.39 5.46 125944.0
May 26, 2022 5.28 5.39 5.275 5.35 326784.0
May 25, 2022 5.29 5.33 5.27 5.29 389972.0
May 24, 2022 5.29 5.32 5.23 5.29 292138.0
May 23, 2022 5.26 5.335 5.26 5.29 158141.0
May 20, 2022 5.29 5.32 5.17 5.23 186654.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.85
Minimum
Mar 18 2020
6.83
Maximum
Jan 22 2018
5.790
Average
5.78
Median
Jul 06 2018