BlackRock Enhanced International Dividend Trust (BGY)
5.67
-0.06
(-1.05%)
USD |
NYSE |
Sep 16, 16:00
5.70
+0.03
(+0.53%)
Pre-Market: 20:00
BGY Price : 5.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 342049.0 |
| Sep 15, 2026 | 5.77 | 5.78 | 5.73 | 5.73 | 337815.0 |
| Sep 14, 2026 | 5.79 | 5.84 | 5.78 | 5.81 | 227694.0 |
| Sep 11, 2026 | 5.84 | 5.86 | 5.82 | 5.82 | 223171.0 |
| Sep 10, 2026 | 5.87 | 5.87 | 5.79 | 5.79 | 177347.0 |
| Sep 09, 2026 | 5.88 | 5.92 | 5.88 | 5.90 | 231091.0 |
| Sep 08, 2026 | 5.92 | 5.94 | 5.91 | 5.93 | 143426.0 |
| Sep 04, 2026 | 5.91 | 5.94 | 5.91 | 5.91 | 129647.0 |
| Sep 03, 2026 | 5.90 | 5.915 | 5.88 | 5.91 | 119400.0 |
| Sep 02, 2026 | 5.88 | 5.92 | 5.86 | 5.86 | 184910.0 |
| Sep 01, 2026 | 5.92 | 5.94 | 5.88 | 5.88 | 236919.0 |
| Aug 31, 2026 | 5.95 | 5.95 | 5.91 | 5.93 | 251872.0 |
| Aug 28, 2026 | 5.93 | 5.95 | 5.881 | 5.94 | 216112.0 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.854 | 5.90 | 263142.0 |
| Aug 26, 2026 | 5.89 | 5.92 | 5.86 | 5.92 | 143576.0 |
| Aug 25, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 124107.0 |
| Aug 24, 2026 | 5.85 | 5.885 | 5.831 | 5.85 | 83696.00 |
| Aug 21, 2026 | 5.82 | 5.85 | 5.81 | 5.85 | 89520.00 |
| Aug 20, 2026 | 5.76 | 5.80 | 5.76 | 5.78 | 132397.0 |
| Aug 19, 2026 | 5.80 | 5.825 | 5.76 | 5.79 | 247418.0 |
| Aug 18, 2026 | 5.84 | 5.845 | 5.775 | 5.78 | 203382.0 |
| Aug 17, 2026 | 5.87 | 5.88 | 5.84 | 5.84 | 124377.0 |
| Aug 14, 2026 | 5.88 | 5.89 | 5.85 | 5.88 | 95386.00 |
| Aug 13, 2026 | 5.88 | 5.91 | 5.87 | 5.91 | 170866.0 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 125195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median