Blackrock Enhanced Global Dividend Trust (BOE)
11.24
+0.09
(+0.81%)
USD |
NYSE |
Nov 21, 16:00
11.26
+0.02
(+0.18%)
Pre-Market: 20:00
BOE Price: 11.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.22 | 11.31 | 11.16 | 11.24 | 115064.0 |
| Nov 20, 2024 | 11.23 | 11.23 | 11.15 | 11.15 | 96646.00 |
| Nov 19, 2024 | 11.31 | 11.43 | 11.26 | 11.29 | 247419.0 |
| Nov 18, 2024 | 11.21 | 11.31 | 11.13 | 11.31 | 135839.0 |
| Nov 15, 2024 | 11.16 | 11.20 | 11.08 | 11.18 | 148460.0 |
| Nov 14, 2024 | 11.16 | 11.26 | 11.14 | 11.18 | 119829.0 |
| Nov 13, 2024 | 11.29 | 11.32 | 11.08 | 11.12 | 103395.0 |
| Nov 12, 2024 | 11.36 | 11.38 | 11.23 | 11.26 | 127204.0 |
| Nov 11, 2024 | 11.24 | 11.39 | 11.24 | 11.36 | 223383.0 |
| Nov 08, 2024 | 11.21 | 11.30 | 11.19 | 11.24 | 187859.0 |
| Nov 07, 2024 | 11.12 | 11.20 | 11.11 | 11.20 | 131186.0 |
| Nov 06, 2024 | 11.18 | 11.18 | 11.10 | 11.10 | 153479.0 |
| Nov 05, 2024 | 11.00 | 11.06 | 11.00 | 11.03 | 134363.0 |
| Nov 04, 2024 | 11.15 | 11.18 | 11.00 | 11.00 | 254516.0 |
| Nov 01, 2024 | 11.27 | 11.37 | 11.13 | 11.15 | 136247.0 |
| Oct 31, 2024 | 11.32 | 11.35 | 11.22 | 11.28 | 107256.0 |
| Oct 30, 2024 | 11.34 | 11.40 | 11.28 | 11.31 | 112979.0 |
| Oct 29, 2024 | 11.34 | 11.38 | 11.34 | 11.34 | 63739.00 |
| Oct 28, 2024 | 11.36 | 11.40 | 11.35 | 11.37 | 69530.00 |
| Oct 25, 2024 | 11.41 | 11.46 | 11.30 | 11.31 | 152315.0 |
| Oct 24, 2024 | 11.35 | 11.41 | 11.28 | 11.34 | 160734.0 |
| Oct 23, 2024 | 11.31 | 11.35 | 11.31 | 11.31 | 176635.0 |
| Oct 22, 2024 | 11.33 | 11.40 | 11.29 | 11.38 | 174139.0 |
| Oct 21, 2024 | 11.32 | 11.40 | 11.27 | 11.33 | 130329.0 |
| Oct 18, 2024 | 11.32 | 11.32 | 11.27 | 11.30 | 95306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Mar 23 2020
12.79
Maximum
Jun 11 2021
10.51
Average
10.29
Median
May 17 2022