Blackrock Enhanced Global Dividend Trust (BOE)
11.00
-0.15
(-1.35%)
USD |
NYSE |
Nov 04, 16:00
11.01
+0.01
(+0.09%)
Pre-Market: 20:00
BOE Price: 11.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.15 | 11.18 | 11.00 | 11.00 | 254516.0 |
| Nov 01, 2024 | 11.27 | 11.37 | 11.13 | 11.15 | 136247.0 |
| Oct 31, 2024 | 11.32 | 11.35 | 11.22 | 11.28 | 107256.0 |
| Oct 30, 2024 | 11.34 | 11.40 | 11.28 | 11.31 | 112979.0 |
| Oct 29, 2024 | 11.34 | 11.38 | 11.34 | 11.34 | 63739.00 |
| Oct 28, 2024 | 11.36 | 11.40 | 11.35 | 11.37 | 69530.00 |
| Oct 25, 2024 | 11.41 | 11.46 | 11.30 | 11.31 | 152315.0 |
| Oct 24, 2024 | 11.35 | 11.41 | 11.28 | 11.34 | 160734.0 |
| Oct 23, 2024 | 11.31 | 11.35 | 11.31 | 11.31 | 176635.0 |
| Oct 22, 2024 | 11.33 | 11.40 | 11.29 | 11.38 | 174139.0 |
| Oct 21, 2024 | 11.32 | 11.40 | 11.27 | 11.33 | 130329.0 |
| Oct 18, 2024 | 11.32 | 11.32 | 11.27 | 11.30 | 95306.00 |
| Oct 17, 2024 | 11.30 | 11.34 | 11.27 | 11.31 | 159488.0 |
| Oct 16, 2024 | 11.27 | 11.30 | 11.27 | 11.28 | 121112.0 |
| Oct 15, 2024 | 11.39 | 11.39 | 11.26 | 11.29 | 119568.0 |
| Oct 14, 2024 | 11.42 | 11.42 | 11.38 | 11.42 | 88056.00 |
| Oct 11, 2024 | 11.36 | 11.41 | 11.34 | 11.39 | 152490.0 |
| Oct 10, 2024 | 11.36 | 11.36 | 11.27 | 11.34 | 109539.0 |
| Oct 09, 2024 | 11.29 | 11.37 | 11.29 | 11.34 | 286826.0 |
| Oct 08, 2024 | 11.16 | 11.24 | 11.16 | 11.20 | 165453.0 |
| Oct 07, 2024 | 11.20 | 11.23 | 11.07 | 11.13 | 210557.0 |
| Oct 04, 2024 | 11.20 | 11.21 | 11.15 | 11.18 | 157550.0 |
| Oct 03, 2024 | 11.18 | 11.23 | 11.13 | 11.17 | 150474.0 |
| Oct 02, 2024 | 11.21 | 11.27 | 11.14 | 11.26 | 159504.0 |
| Oct 01, 2024 | 11.26 | 11.26 | 11.10 | 11.21 | 204650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Mar 23 2020
12.79
Maximum
Jun 11 2021
10.50
Average
10.29
Median
May 17 2022