BlackRock Enhanced Global Dividend Trust (BOE)
12.48
+0.07
(+0.56%)
USD |
NYSE |
Aug 25, 16:00
12.48
0.00 (0.00%)
After-Hours: 19:59
BOE Price : 12.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.40 | 12.42 | 12.31 | 12.41 | 37906.00 |
| Aug 21, 2026 | 12.32 | 12.40 | 12.26 | 12.40 | 47351.00 |
| Aug 20, 2026 | 12.29 | 12.35 | 12.22 | 12.24 | 67564.00 |
| Aug 19, 2026 | 12.41 | 12.45 | 12.27 | 12.33 | 55473.00 |
| Aug 18, 2026 | 12.47 | 12.47 | 12.36 | 12.41 | 139765.0 |
| Aug 17, 2026 | 12.44 | 12.49 | 12.36 | 12.47 | 78448.00 |
| Aug 14, 2026 | 12.40 | 12.45 | 12.34 | 12.45 | 95288.00 |
| Aug 13, 2026 | 12.49 | 12.58 | 12.41 | 12.50 | 100691.0 |
| Aug 12, 2026 | 12.51 | 12.55 | 12.42 | 12.50 | 122706.0 |
| Aug 11, 2026 | 12.45 | 12.50 | 12.42 | 12.50 | 93549.00 |
| Aug 10, 2026 | 12.32 | 12.47 | 12.31 | 12.43 | 173009.0 |
| Aug 07, 2026 | 12.30 | 12.40 | 12.25 | 12.30 | 129798.0 |
| Aug 06, 2026 | 12.31 | 12.34 | 12.21 | 12.28 | 93816.00 |
| Aug 05, 2026 | 12.35 | 12.38 | 12.24 | 12.31 | 116577.0 |
| Aug 04, 2026 | 12.25 | 12.35 | 12.22 | 12.27 | 80903.00 |
| Aug 03, 2026 | 12.10 | 12.30 | 12.10 | 12.16 | 98246.00 |
| Jul 31, 2026 | 12.21 | 12.21 | 12.06 | 12.11 | 87488.00 |
| Jul 30, 2026 | 11.93 | 12.16 | 11.86 | 12.14 | 92922.00 |
| Jul 29, 2026 | 11.99 | 12.00 | 11.82 | 11.85 | 83883.00 |
| Jul 28, 2026 | 11.94 | 12.02 | 11.82 | 11.98 | 78613.00 |
| Jul 27, 2026 | 12.00 | 12.08 | 11.79 | 11.88 | 111572.0 |
| Jul 24, 2026 | 11.91 | 11.94 | 11.85 | 11.91 | 71260.00 |
| Jul 23, 2026 | 11.93 | 11.96 | 11.80 | 11.86 | 94570.00 |
| Jul 22, 2026 | 12.00 | 12.03 | 11.92 | 11.97 | 91649.00 |
| Jul 21, 2026 | 12.09 | 12.09 | 11.94 | 11.96 | 92556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median