BOE Price

BlackRock Enhanced Glbl Div Trust (BOE)

10.18

+0.04 (+0.39%) USD | NYSE | May 20, 16:00

10.15

-0.03 (-0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	10.28	10.28	10.00	10.18	122999.0
May 19, 2022	10.10	10.21	10.07	10.14	183074.0
May 18, 2022	10.26	10.30	10.08	10.14	274005.0
May 17, 2022	10.18	10.29	10.14	10.29	149860.0
May 16, 2022	10.03	10.11	9.95	10.02	152278.0
May 13, 2022	9.90	10.08	9.90	10.01	125742.0
May 12, 2022	9.94	10.01	9.753	9.87	371083.0
May 11, 2022	10.12	10.27	9.99	10.00	273018.0
May 10, 2022	10.25	10.29	10.08	10.11	151836.0
May 09, 2022	10.40	10.40	10.07	10.12	226839.0
May 06, 2022	10.52	10.59	10.42	10.50	183078.0
May 05, 2022	10.81	10.84	10.54	10.59	174320.0
May 04, 2022	10.75	10.88	10.64	10.86	165171.0
May 03, 2022	10.70	10.79	10.67	10.72	89454.00
May 02, 2022	10.65	10.72	10.54	10.65	145879.0
Apr 29, 2022	10.89	10.89	10.68	10.72	125976.0
Apr 28, 2022	10.76	10.91	10.69	10.89	143319.0
Apr 27, 2022	10.73	10.86	10.66	10.68	197236.0
Apr 26, 2022	10.90	10.90	10.69	10.72	106463.0
Apr 25, 2022	10.85	10.93	10.76	10.90	121194.0
Apr 22, 2022	11.09	11.09	10.89	10.93	109211.0
Apr 21, 2022	11.30	11.34	11.05	11.09	185186.0
Apr 20, 2022	11.18	11.24	11.14	11.21	125351.0
Apr 19, 2022	11.09	11.20	11.08	11.12	171674.0
Apr 18, 2022	11.06	11.13	11.05	11.10	163199.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.04

Minimum

Mar 23 2020

13.86

Maximum

Dec 13 2017

11.18

Average

11.05

Median

Jul 03 2018

Price Benchmarks