BlackRock Enhanced Global Dividend Trust (BOE)
12.18
+0.01
(+0.08%)
USD |
NYSE |
Sep 14, 16:00
12.19
+0.01
(+0.08%)
Pre-Market: 07:10
BOE Price : 12.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.15 | 12.18 | 12.07 | 12.18 | 82524.00 |
| Sep 11, 2026 | 12.19 | 12.20 | 12.12 | 12.17 | 77537.00 |
| Sep 10, 2026 | 12.28 | 12.36 | 12.05 | 12.08 | 136938.0 |
| Sep 09, 2026 | 12.43 | 12.49 | 12.29 | 12.35 | 96936.00 |
| Sep 08, 2026 | 12.43 | 12.46 | 12.34 | 12.44 | 112831.0 |
| Sep 04, 2026 | 12.52 | 12.52 | 12.41 | 12.46 | 65404.00 |
| Sep 03, 2026 | 12.49 | 12.54 | 12.40 | 12.52 | 129622.0 |
| Sep 02, 2026 | 12.51 | 12.52 | 12.41 | 12.45 | 70441.00 |
| Sep 01, 2026 | 12.43 | 12.50 | 12.39 | 12.48 | 109598.0 |
| Aug 31, 2026 | 12.50 | 12.55 | 12.38 | 12.44 | 139361.0 |
| Aug 28, 2026 | 12.49 | 12.56 | 12.43 | 12.47 | 116223.0 |
| Aug 27, 2026 | 12.54 | 12.54 | 12.43 | 12.43 | 65661.00 |
| Aug 26, 2026 | 12.51 | 12.56 | 12.45 | 12.48 | 120879.0 |
| Aug 25, 2026 | 12.51 | 12.53 | 12.45 | 12.48 | 102340.0 |
| Aug 24, 2026 | 12.40 | 12.42 | 12.31 | 12.41 | 37906.00 |
| Aug 21, 2026 | 12.32 | 12.40 | 12.26 | 12.40 | 47351.00 |
| Aug 20, 2026 | 12.29 | 12.35 | 12.22 | 12.24 | 67564.00 |
| Aug 19, 2026 | 12.41 | 12.45 | 12.27 | 12.33 | 55473.00 |
| Aug 18, 2026 | 12.47 | 12.47 | 12.36 | 12.41 | 139765.0 |
| Aug 17, 2026 | 12.44 | 12.49 | 12.36 | 12.47 | 78448.00 |
| Aug 14, 2026 | 12.40 | 12.45 | 12.34 | 12.45 | 95288.00 |
| Aug 13, 2026 | 12.49 | 12.58 | 12.41 | 12.50 | 100691.0 |
| Aug 12, 2026 | 12.51 | 12.55 | 12.42 | 12.50 | 122706.0 |
| Aug 11, 2026 | 12.45 | 12.50 | 12.42 | 12.50 | 93549.00 |
| Aug 10, 2026 | 12.32 | 12.47 | 12.31 | 12.43 | 173009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median