BlackRock Enhanced Global Dividend Trust (BOE)
12.10
+0.02
(+0.17%)
USD |
NYSE |
Jul 02, 16:00
12.09
-0.01
(-0.08%)
After-Hours: 20:00
BOE Price : 12.10 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 12.13 | 12.20 | 12.01 | 12.10 | 79262.00 |
| Jul 01, 2026 | 12.08 | 12.15 | 12.05 | 12.08 | 124195.0 |
| Jun 30, 2026 | 12.05 | 12.10 | 12.03 | 12.09 | 171620.0 |
| Jun 29, 2026 | 11.92 | 11.99 | 11.88 | 11.99 | 131022.0 |
| Jun 26, 2026 | 11.77 | 11.91 | 11.69 | 11.83 | 70741.00 |
| Jun 25, 2026 | 11.86 | 11.95 | 11.75 | 11.81 | 68867.00 |
| Jun 24, 2026 | 11.82 | 11.87 | 11.75 | 11.77 | 75576.00 |
| Jun 23, 2026 | 11.70 | 11.83 | 11.70 | 11.79 | 81464.00 |
| Jun 22, 2026 | 11.89 | 11.93 | 11.78 | 11.81 | 98557.00 |
| Jun 18, 2026 | 11.93 | 11.99 | 11.84 | 11.88 | 79598.00 |
| Jun 17, 2026 | 11.99 | 12.02 | 11.78 | 11.84 | 88028.00 |
| Jun 16, 2026 | 12.02 | 12.02 | 11.93 | 11.95 | 51162.00 |
| Jun 15, 2026 | 11.98 | 12.05 | 11.95 | 12.02 | 76475.00 |
| Jun 12, 2026 | 11.94 | 11.97 | 11.88 | 11.93 | 100237.0 |
| Jun 11, 2026 | 11.78 | 11.94 | 11.70 | 11.86 | 146612.0 |
| Jun 10, 2026 | 11.81 | 11.86 | 11.69 | 11.71 | 100813.0 |
| Jun 09, 2026 | 11.76 | 11.88 | 11.59 | 11.81 | 166601.0 |
| Jun 08, 2026 | 11.82 | 11.87 | 11.63 | 11.67 | 96243.00 |
| Jun 05, 2026 | 11.96 | 11.98 | 11.68 | 11.72 | 135835.0 |
| Jun 04, 2026 | 11.98 | 12.02 | 11.97 | 11.98 | 95368.00 |
| Jun 03, 2026 | 12.08 | 12.10 | 11.99 | 12.01 | 86369.00 |
| Jun 02, 2026 | 12.00 | 12.10 | 12.00 | 12.07 | 131421.0 |
| Jun 01, 2026 | 12.08 | 12.08 | 11.94 | 11.97 | 211907.0 |
| May 29, 2026 | 12.03 | 12.09 | 12.02 | 12.08 | 124090.0 |
| May 28, 2026 | 12.00 | 12.02 | 11.94 | 12.01 | 118216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median