Blackrock Enhanced Global Dividend Trust (BOE)
10.41
+0.03
(+0.29%)
USD |
NYSE |
Mar 28, 15:10
BOE Price: 10.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 10.35 | 10.38 | 10.30 | 10.38 | 148537.0 |
Mar 26, 2024 | 10.36 | 10.38 | 10.32 | 10.35 | 101246.0 |
Mar 25, 2024 | 10.39 | 10.39 | 10.35 | 10.36 | 94401.00 |
Mar 22, 2024 | 10.48 | 10.48 | 10.36 | 10.37 | 86280.00 |
Mar 21, 2024 | 10.44 | 10.46 | 10.41 | 10.43 | 119919.0 |
Mar 20, 2024 | 10.27 | 10.39 | 10.27 | 10.37 | 126935.0 |
Mar 19, 2024 | 10.26 | 10.30 | 10.22 | 10.30 | 144353.0 |
Mar 18, 2024 | 10.29 | 10.30 | 10.25 | 10.25 | 128513.0 |
Mar 15, 2024 | 10.27 | 10.32 | 10.22 | 10.25 | 182143.0 |
Mar 14, 2024 | 10.44 | 10.44 | 10.25 | 10.28 | 129550.0 |
Mar 13, 2024 | 10.46 | 10.47 | 10.43 | 10.46 | 122582.0 |
Mar 12, 2024 | 10.32 | 10.45 | 10.28 | 10.43 | 207575.0 |
Mar 11, 2024 | 10.28 | 10.32 | 10.26 | 10.32 | 117008.0 |
Mar 08, 2024 | 10.45 | 10.46 | 10.30 | 10.33 | 195790.0 |
Mar 07, 2024 | 10.37 | 10.43 | 10.35 | 10.41 | 120271.0 |
Mar 06, 2024 | 10.31 | 10.35 | 10.29 | 10.31 | 163055.0 |
Mar 05, 2024 | 10.30 | 10.36 | 10.24 | 10.24 | 146462.0 |
Mar 04, 2024 | 10.28 | 10.32 | 10.25 | 10.30 | 125934.0 |
Mar 01, 2024 | 10.23 | 10.28 | 10.18 | 10.28 | 125435.0 |
Feb 29, 2024 | 10.23 | 10.28 | 10.18 | 10.21 | 150192.0 |
Feb 28, 2024 | 10.22 | 10.22 | 10.13 | 10.15 | 91698.00 |
Feb 27, 2024 | 10.20 | 10.24 | 10.19 | 10.19 | 73916.00 |
Feb 26, 2024 | 10.25 | 10.27 | 10.21 | 10.22 | 70022.00 |
Feb 23, 2024 | 10.25 | 10.28 | 10.24 | 10.24 | 174084.0 |
Feb 22, 2024 | 10.12 | 10.24 | 10.12 | 10.21 | 223780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Mar 23 2020
12.79
Maximum
Jun 11 2021
10.47
Average
10.28
Median
Aug 30 2019