Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 10.28 10.28 10.00 10.18 122999.0
May 19, 2022 10.10 10.21 10.07 10.14 183074.0
May 18, 2022 10.26 10.30 10.08 10.14 274005.0
May 17, 2022 10.18 10.29 10.14 10.29 149860.0
May 16, 2022 10.03 10.11 9.95 10.02 152278.0
May 13, 2022 9.90 10.08 9.90 10.01 125742.0
May 12, 2022 9.94 10.01 9.753 9.87 371083.0
May 11, 2022 10.12 10.27 9.99 10.00 273018.0
May 10, 2022 10.25 10.29 10.08 10.11 151836.0
May 09, 2022 10.40 10.40 10.07 10.12 226839.0
May 06, 2022 10.52 10.59 10.42 10.50 183078.0
May 05, 2022 10.81 10.84 10.54 10.59 174320.0
May 04, 2022 10.75 10.88 10.64 10.86 165171.0
May 03, 2022 10.70 10.79 10.67 10.72 89454.00
May 02, 2022 10.65 10.72 10.54 10.65 145879.0
Apr 29, 2022 10.89 10.89 10.68 10.72 125976.0
Apr 28, 2022 10.76 10.91 10.69 10.89 143319.0
Apr 27, 2022 10.73 10.86 10.66 10.68 197236.0
Apr 26, 2022 10.90 10.90 10.69 10.72 106463.0
Apr 25, 2022 10.85 10.93 10.76 10.90 121194.0
Apr 22, 2022 11.09 11.09 10.89 10.93 109211.0
Apr 21, 2022 11.30 11.34 11.05 11.09 185186.0
Apr 20, 2022 11.18 11.24 11.14 11.21 125351.0
Apr 19, 2022 11.09 11.20 11.08 11.12 171674.0
Apr 18, 2022 11.06 11.13 11.05 11.10 163199.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.04
Minimum
Mar 23 2020
13.86
Maximum
Dec 13 2017
11.18
Average
11.05
Median
Jul 03 2018