Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)
8.40
-0.05
(-0.59%)
USD |
NYSE |
Nov 04, 16:00
8.40
0.00 (0.00%)
Pre-Market: 20:00
ETW Price: 8.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.42 | 8.43 | 8.36 | 8.40 | 261464.0 |
| Nov 01, 2024 | 8.41 | 8.47 | 8.41 | 8.45 | 153866.0 |
| Oct 31, 2024 | 8.50 | 8.50 | 8.38 | 8.41 | 280185.0 |
| Oct 30, 2024 | 8.48 | 8.54 | 8.465 | 8.52 | 270848.0 |
| Oct 29, 2024 | 8.47 | 8.515 | 8.47 | 8.48 | 423350.0 |
| Oct 28, 2024 | 8.60 | 8.60 | 8.50 | 8.51 | 165234.0 |
| Oct 25, 2024 | 8.56 | 8.655 | 8.54 | 8.55 | 189175.0 |
| Oct 24, 2024 | 8.50 | 8.528 | 8.47 | 8.51 | 276029.0 |
| Oct 23, 2024 | 8.58 | 8.59 | 8.45 | 8.47 | 290901.0 |
| Oct 22, 2024 | 8.67 | 8.68 | 8.64 | 8.67 | 215944.0 |
| Oct 21, 2024 | 8.66 | 8.69 | 8.63 | 8.69 | 208944.0 |
| Oct 18, 2024 | 8.63 | 8.67 | 8.627 | 8.65 | 238218.0 |
| Oct 17, 2024 | 8.63 | 8.664 | 8.61 | 8.62 | 250479.0 |
| Oct 16, 2024 | 8.60 | 8.61 | 8.560 | 8.61 | 208502.0 |
| Oct 15, 2024 | 8.68 | 8.70 | 8.59 | 8.61 | 226157.0 |
| Oct 14, 2024 | 8.69 | 8.72 | 8.64 | 8.68 | 222585.0 |
| Oct 11, 2024 | 8.62 | 8.68 | 8.62 | 8.68 | 248707.0 |
| Oct 10, 2024 | 8.63 | 8.646 | 8.55 | 8.60 | 279136.0 |
| Oct 09, 2024 | 8.68 | 8.69 | 8.59 | 8.62 | 673951.0 |
| Oct 08, 2024 | 8.58 | 8.65 | 8.58 | 8.64 | 360795.0 |
| Oct 07, 2024 | 8.63 | 8.637 | 8.48 | 8.54 | 620995.0 |
| Oct 04, 2024 | 8.63 | 8.65 | 8.545 | 8.65 | 373942.0 |
| Oct 03, 2024 | 8.62 | 8.62 | 8.54 | 8.59 | 463017.0 |
| Oct 02, 2024 | 8.60 | 8.63 | 8.57 | 8.63 | 408520.0 |
| Oct 01, 2024 | 8.61 | 8.645 | 8.52 | 8.62 | 795389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 18 2020
11.33
Maximum
Jun 11 2021
9.013
Average
8.55
Median
Jun 18 2020