Eaton Vance Tax-Managed Glbl Buy-Write Oppty Fund (ETW)
9.65
0.00 (0.00%)
USD |
NYSE |
Sep 14, 16:00
9.65
0.00 (0.00%)
Pre-Market: 20:00
ETW Price : 9.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.60 | 9.66 | 9.54 | 9.65 | 380465.0 |
| Sep 11, 2026 | 9.72 | 9.74 | 9.64 | 9.65 | 290804.0 |
| Sep 10, 2026 | 9.68 | 9.71 | 9.615 | 9.64 | 256253.0 |
| Sep 09, 2026 | 9.83 | 9.835 | 9.735 | 9.75 | 242278.0 |
| Sep 08, 2026 | 9.86 | 9.94 | 9.81 | 9.84 | 345664.0 |
| Sep 04, 2026 | 9.82 | 9.86 | 9.815 | 9.85 | 201184.0 |
| Sep 03, 2026 | 9.85 | 9.87 | 9.80 | 9.87 | 254319.0 |
| Sep 02, 2026 | 9.82 | 9.84 | 9.750 | 9.80 | 210468.0 |
| Sep 01, 2026 | 9.86 | 9.86 | 9.78 | 9.80 | 368691.0 |
| Aug 31, 2026 | 9.92 | 9.94 | 9.85 | 9.89 | 306438.0 |
| Aug 28, 2026 | 9.91 | 9.95 | 9.88 | 9.92 | 391510.0 |
| Aug 27, 2026 | 9.89 | 9.91 | 9.83 | 9.91 | 312582.0 |
| Aug 26, 2026 | 9.85 | 9.87 | 9.81 | 9.86 | 172943.0 |
| Aug 25, 2026 | 9.81 | 9.85 | 9.78 | 9.85 | 281566.0 |
| Aug 24, 2026 | 9.80 | 9.80 | 9.74 | 9.74 | 136931.0 |
| Aug 21, 2026 | 9.85 | 9.85 | 9.785 | 9.82 | 160512.0 |
| Aug 20, 2026 | 9.81 | 9.83 | 9.775 | 9.80 | 207261.0 |
| Aug 19, 2026 | 9.78 | 9.83 | 9.77 | 9.81 | 245965.0 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.755 | 9.78 | 240742.0 |
| Aug 17, 2026 | 9.82 | 9.85 | 9.79 | 9.84 | 261474.0 |
| Aug 14, 2026 | 9.83 | 9.87 | 9.78 | 9.79 | 455007.0 |
| Aug 13, 2026 | 9.82 | 9.91 | 9.82 | 9.88 | 390302.0 |
| Aug 12, 2026 | 9.84 | 9.87 | 9.82 | 9.82 | 211335.0 |
| Aug 11, 2026 | 9.79 | 9.825 | 9.77 | 9.82 | 303414.0 |
| Aug 10, 2026 | 9.71 | 9.795 | 9.70 | 9.76 | 406132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median