Eaton Vance Tax-Managed Glbl Buy-Write Oppty Fund (ETW)
9.32
-0.09
(-0.96%)
USD |
NYSE |
Oct 23, 16:00
9.32
0.00 (0.00%)
Pre-Market: 20:00
ETW Price : 9.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.34 | 9.37 | 9.28 | 9.32 | 203151.0 |
| Oct 22, 2026 | 9.44 | 9.45 | 9.331 | 9.41 | 156200.0 |
| Oct 21, 2026 | 9.46 | 9.50 | 9.41 | 9.50 | 100792.0 |
| Oct 20, 2026 | 9.41 | 9.46 | 9.38 | 9.45 | 159819.0 |
| Oct 19, 2026 | 9.42 | 9.42 | 9.34 | 9.38 | 295030.0 |
| Oct 16, 2026 | 9.49 | 9.53 | 9.375 | 9.42 | 176619.0 |
| Oct 15, 2026 | 9.46 | 9.46 | 9.40 | 9.44 | 277346.0 |
| Oct 14, 2026 | 9.63 | 9.63 | 9.55 | 9.55 | 172054.0 |
| Oct 13, 2026 | 9.65 | 9.77 | 9.60 | 9.64 | 226292.0 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.63 | 9.65 | 241533.0 |
| Oct 09, 2026 | 9.63 | 9.68 | 9.57 | 9.67 | 395364.0 |
| Oct 08, 2026 | 9.52 | 9.575 | 9.48 | 9.54 | 317052.0 |
| Oct 07, 2026 | 9.53 | 9.53 | 9.45 | 9.49 | 226306.0 |
| Oct 06, 2026 | 9.49 | 9.555 | 9.436 | 9.53 | 287771.0 |
| Oct 05, 2026 | 9.50 | 9.54 | 9.405 | 9.49 | 408894.0 |
| Oct 02, 2026 | 9.51 | 9.54 | 9.485 | 9.49 | 248686.0 |
| Oct 01, 2026 | 9.50 | 9.50 | 9.42 | 9.45 | 248824.0 |
| Sep 30, 2026 | 9.55 | 9.640 | 9.49 | 9.50 | 388747.0 |
| Sep 29, 2026 | 9.52 | 9.53 | 9.447 | 9.53 | 317852.0 |
| Sep 28, 2026 | 9.61 | 9.62 | 9.49 | 9.54 | 280161.0 |
| Sep 25, 2026 | 9.58 | 9.63 | 9.542 | 9.60 | 225647.0 |
| Sep 24, 2026 | 9.59 | 9.59 | 9.50 | 9.54 | 99436.00 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.58 | 9.63 | 212696.0 |
| Sep 22, 2026 | 9.73 | 9.75 | 9.647 | 9.69 | 138362.0 |
| Sep 21, 2026 | 9.68 | 9.71 | 9.61 | 9.71 | 322080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median