Eaton Vance Tax-Managed Glbl Buy-Write Oppty Fund (ETW)
9.49
0.00 (0.00%)
USD |
NYSE |
Oct 05, 16:00
9.48
-0.01
(-0.11%)
Pre-Market: 20:00
ETW Price : 9.49 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.50 | 9.54 | 9.405 | 9.49 | 408894.0 |
| Oct 02, 2026 | 9.51 | 9.54 | 9.485 | 9.49 | 248686.0 |
| Oct 01, 2026 | 9.50 | 9.50 | 9.42 | 9.45 | 248824.0 |
| Sep 30, 2026 | 9.55 | 9.640 | 9.49 | 9.50 | 388747.0 |
| Sep 29, 2026 | 9.52 | 9.53 | 9.447 | 9.53 | 317852.0 |
| Sep 28, 2026 | 9.61 | 9.62 | 9.49 | 9.54 | 280161.0 |
| Sep 25, 2026 | 9.58 | 9.63 | 9.542 | 9.60 | 225647.0 |
| Sep 24, 2026 | 9.59 | 9.59 | 9.50 | 9.54 | 99436.00 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.58 | 9.63 | 212696.0 |
| Sep 22, 2026 | 9.73 | 9.75 | 9.647 | 9.69 | 138362.0 |
| Sep 21, 2026 | 9.68 | 9.71 | 9.61 | 9.71 | 322080.0 |
| Sep 18, 2026 | 9.63 | 9.63 | 9.540 | 9.62 | 172844.0 |
| Sep 17, 2026 | 9.66 | 9.710 | 9.58 | 9.59 | 232989.0 |
| Sep 16, 2026 | 9.52 | 9.605 | 9.47 | 9.56 | 369077.0 |
| Sep 15, 2026 | 9.61 | 9.61 | 9.49 | 9.49 | 281863.0 |
| Sep 14, 2026 | 9.60 | 9.66 | 9.54 | 9.65 | 380465.0 |
| Sep 11, 2026 | 9.72 | 9.74 | 9.64 | 9.65 | 290804.0 |
| Sep 10, 2026 | 9.68 | 9.71 | 9.615 | 9.64 | 256253.0 |
| Sep 09, 2026 | 9.83 | 9.835 | 9.735 | 9.75 | 242278.0 |
| Sep 08, 2026 | 9.86 | 9.94 | 9.81 | 9.84 | 345664.0 |
| Sep 04, 2026 | 9.82 | 9.86 | 9.815 | 9.85 | 201184.0 |
| Sep 03, 2026 | 9.85 | 9.87 | 9.80 | 9.87 | 254319.0 |
| Sep 02, 2026 | 9.82 | 9.84 | 9.750 | 9.80 | 210468.0 |
| Sep 01, 2026 | 9.86 | 9.86 | 9.78 | 9.80 | 368691.0 |
| Aug 31, 2026 | 9.92 | 9.94 | 9.85 | 9.89 | 306438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median