Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
9.845
+0.10
(+1.08%)
USD |
NYSE |
Aug 25, 16:00
9.845
0.00 (0.00%)
After-Hours: 19:59
ETW Price : 9.845 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.80 | 9.80 | 9.74 | 9.74 | 136931.0 |
| Aug 21, 2026 | 9.85 | 9.85 | 9.785 | 9.82 | 160512.0 |
| Aug 20, 2026 | 9.81 | 9.83 | 9.775 | 9.80 | 207261.0 |
| Aug 19, 2026 | 9.78 | 9.83 | 9.77 | 9.81 | 245965.0 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.755 | 9.78 | 240742.0 |
| Aug 17, 2026 | 9.82 | 9.85 | 9.79 | 9.84 | 261474.0 |
| Aug 14, 2026 | 9.83 | 9.87 | 9.78 | 9.79 | 455007.0 |
| Aug 13, 2026 | 9.82 | 9.91 | 9.82 | 9.88 | 390302.0 |
| Aug 12, 2026 | 9.84 | 9.87 | 9.82 | 9.82 | 211335.0 |
| Aug 11, 2026 | 9.79 | 9.825 | 9.77 | 9.82 | 303414.0 |
| Aug 10, 2026 | 9.71 | 9.795 | 9.70 | 9.76 | 406132.0 |
| Aug 07, 2026 | 9.67 | 9.74 | 9.65 | 9.73 | 304631.0 |
| Aug 06, 2026 | 9.64 | 9.69 | 9.605 | 9.63 | 350480.0 |
| Aug 05, 2026 | 9.68 | 9.72 | 9.655 | 9.67 | 513388.0 |
| Aug 04, 2026 | 9.62 | 9.68 | 9.62 | 9.64 | 446151.0 |
| Aug 03, 2026 | 9.52 | 9.63 | 9.52 | 9.61 | 187007.0 |
| Jul 31, 2026 | 9.49 | 9.590 | 9.46 | 9.51 | 258099.0 |
| Jul 30, 2026 | 9.33 | 9.485 | 9.28 | 9.46 | 276240.0 |
| Jul 29, 2026 | 9.36 | 9.398 | 9.26 | 9.27 | 301461.0 |
| Jul 28, 2026 | 9.39 | 9.45 | 9.35 | 9.38 | 224178.0 |
| Jul 27, 2026 | 9.44 | 9.475 | 9.37 | 9.41 | 169297.0 |
| Jul 24, 2026 | 9.44 | 9.45 | 9.390 | 9.40 | 169084.0 |
| Jul 23, 2026 | 9.46 | 9.47 | 9.385 | 9.42 | 319255.0 |
| Jul 22, 2026 | 9.51 | 9.57 | 9.51 | 9.54 | 159242.0 |
| Jul 21, 2026 | 9.49 | 9.52 | 9.49 | 9.50 | 166566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median