Grayscale Hyperliquid Staking ETF (HYPG)
28.25
-1.87
(-6.22%)
USD |
NASDAQ |
Aug 28, 16:00
28.50
+0.25
(+0.89%)
After-Hours: 20:00
HYPG Price : 28.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.78 | 30.16 | 27.80 | 28.25 | 198048.0 |
| Aug 27, 2026 | 29.20 | 30.71 | 29.10 | 30.12 | 296313.0 |
| Aug 26, 2026 | 28.72 | 29.15 | 28.21 | 28.75 | 93295.00 |
| Aug 25, 2026 | 27.98 | 29.48 | 27.98 | 28.97 | 158066.0 |
| Aug 24, 2026 | 28.49 | 28.49 | 27.27 | 27.50 | 154959.0 |
| Aug 21, 2026 | 27.26 | 27.52 | 26.26 | 26.54 | 127707.0 |
| Aug 20, 2026 | 25.39 | 26.26 | 25.25 | 25.73 | 104115.0 |
| Aug 19, 2026 | 20.99 | 25.60 | 20.77 | 24.79 | 527878.0 |
| Aug 18, 2026 | 21.01 | 21.05 | 20.63 | 20.86 | 23652.00 |
| Aug 17, 2026 | 20.98 | 21.06 | 20.80 | 20.89 | 39029.00 |
| Aug 14, 2026 | 19.87 | 19.87 | 19.66 | 19.66 | 19771.00 |
| Aug 13, 2026 | 20.40 | 20.63 | 20.32 | 20.36 | 57203.00 |
| Aug 12, 2026 | 19.79 | 20.09 | 19.68 | 19.91 | 28028.00 |
| Aug 11, 2026 | 19.46 | 19.49 | 19.00 | 19.31 | 143319.0 |
| Aug 10, 2026 | 19.39 | 19.72 | 19.18 | 19.70 | 85483.00 |
| Aug 07, 2026 | 20.05 | 20.05 | 19.00 | 19.32 | 49217.00 |
| Aug 06, 2026 | 19.39 | 19.94 | 19.33 | 19.85 | 100923.0 |
| Aug 05, 2026 | 20.07 | 20.51 | 20.07 | 20.29 | 197163.0 |
| Aug 04, 2026 | 19.68 | 19.73 | 19.48 | 19.67 | 109903.0 |
| Aug 03, 2026 | 18.79 | 19.43 | 18.75 | 19.31 | 204587.0 |
| Jul 31, 2026 | 19.53 | 19.56 | 18.47 | 18.50 | 128883.0 |
| Jul 30, 2026 | 18.82 | 19.62 | 18.82 | 19.59 | 37685.00 |
| Jul 29, 2026 | 19.50 | 19.57 | 18.82 | 18.84 | 12335.00 |
| Jul 28, 2026 | 19.12 | 19.70 | 19.05 | 19.59 | 56916.00 |
| Jul 27, 2026 | 21.04 | 21.17 | 19.95 | 20.23 | 22879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 44.79 |
| Invesco Galaxy Bitcoin ETF | 77.15 |
| WisdomTree Bitcoin Fund | 81.91 |
| CoinShares Bitcoin ETF | 21.86 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.59 |