Grayscale Hyperliquid Staking ETF (HYPG)
32.56
+3.07
(+10.41%)
USD |
NASDAQ |
Sep 18, 16:00
32.53
-0.03
(-0.09%)
After-Hours: 17:43
HYPG Price : 32.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.84 | 29.58 | 28.69 | 29.49 | 123628.0 |
| Sep 16, 2026 | 27.60 | 28.38 | 27.29 | 27.80 | 97118.00 |
| Sep 15, 2026 | 28.15 | 28.15 | 26.63 | 27.30 | 139683.0 |
| Sep 14, 2026 | 28.25 | 29.00 | 28.09 | 28.76 | 65113.00 |
| Sep 11, 2026 | 28.64 | 29.55 | 28.28 | 28.58 | 69206.00 |
| Sep 10, 2026 | 28.66 | 28.76 | 27.93 | 28.32 | 51763.00 |
| Sep 09, 2026 | 30.71 | 30.81 | 29.72 | 30.01 | 51107.00 |
| Sep 08, 2026 | 29.22 | 30.00 | 28.94 | 29.74 | 121901.0 |
| Sep 04, 2026 | 30.25 | 30.36 | 29.57 | 30.05 | 85446.00 |
| Sep 03, 2026 | 29.21 | 30.47 | 29.19 | 30.37 | 130503.0 |
| Sep 02, 2026 | 28.83 | 29.00 | 28.53 | 28.68 | 27438.00 |
| Sep 01, 2026 | 29.59 | 29.88 | 28.54 | 29.27 | 113151.0 |
| Aug 31, 2026 | 28.80 | 30.00 | 28.54 | 29.66 | 98957.00 |
| Aug 28, 2026 | 29.78 | 30.16 | 27.80 | 28.25 | 198048.0 |
| Aug 27, 2026 | 29.20 | 30.71 | 29.10 | 30.12 | 296313.0 |
| Aug 26, 2026 | 28.72 | 29.15 | 28.21 | 28.75 | 93295.00 |
| Aug 25, 2026 | 27.98 | 29.48 | 27.98 | 28.97 | 158066.0 |
| Aug 24, 2026 | 28.49 | 28.49 | 27.27 | 27.50 | 154959.0 |
| Aug 21, 2026 | 27.26 | 27.52 | 26.26 | 26.54 | 127707.0 |
| Aug 20, 2026 | 25.39 | 26.26 | 25.25 | 25.73 | 104115.0 |
| Aug 19, 2026 | 20.99 | 25.60 | 20.77 | 24.79 | 527878.0 |
| Aug 18, 2026 | 21.01 | 21.05 | 20.63 | 20.86 | 23652.00 |
| Aug 17, 2026 | 20.98 | 21.06 | 20.80 | 20.89 | 39029.00 |
| Aug 14, 2026 | 19.87 | 19.87 | 19.66 | 19.66 | 19771.00 |
| Aug 13, 2026 | 20.40 | 20.63 | 20.32 | 20.36 | 57203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 46.92 |
| Invesco Galaxy Bitcoin ETF | 80.83 |
| WisdomTree Bitcoin Fund | 85.12 |
| CoinShares Bitcoin ETF | 22.75 |
| VanEck Ethereum ETF | 38.66 |