Hut 8 Corp (HUT)
8.00
+0.14
(+1.78%)
USD |
NASDAQ |
May 01, 16:00
8.35
+0.35
(+4.38%)
After-Hours: 04:22
Hut 8 Total Return Price: 8.00 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 8.00 |
April 30, 2024 | 7.86 |
April 29, 2024 | 8.34 |
April 26, 2024 | 8.81 |
April 25, 2024 | 8.86 |
April 24, 2024 | 8.98 |
April 23, 2024 | 9.63 |
April 22, 2024 | 9.22 |
April 19, 2024 | 8.05 |
April 18, 2024 | 7.88 |
April 17, 2024 | 7.44 |
April 16, 2024 | 7.24 |
April 15, 2024 | 7.24 |
April 12, 2024 | 7.72 |
April 11, 2024 | 8.11 |
April 10, 2024 | 8.53 |
April 09, 2024 | 8.62 |
April 08, 2024 | 9.00 |
April 05, 2024 | 8.98 |
April 04, 2024 | 9.69 |
April 03, 2024 | 9.69 |
April 02, 2024 | 9.38 |
April 01, 2024 | 10.82 |
March 28, 2024 | 11.04 |
March 27, 2024 | 9.86 |
Date | Value |
---|---|
March 26, 2024 | 9.88 |
March 25, 2024 | 9.40 |
March 22, 2024 | 8.72 |
March 21, 2024 | 8.88 |
March 20, 2024 | 9.08 |
March 19, 2024 | 8.05 |
March 18, 2024 | 7.79 |
March 15, 2024 | 7.54 |
March 14, 2024 | 7.24 |
March 13, 2024 | 7.73 |
March 12, 2024 | 7.13 |
March 11, 2024 | 7.08 |
March 08, 2024 | 7.93 |
March 07, 2024 | 7.72 |
March 06, 2024 | 7.87 |
March 05, 2024 | 7.52 |
March 04, 2024 | 8.36 |
March 01, 2024 | 8.92 |
February 29, 2024 | 8.49 |
February 28, 2024 | 8.73 |
February 27, 2024 | 9.29 |
February 26, 2024 | 9.22 |
February 23, 2024 | 7.82 |
February 22, 2024 | 8.27 |
February 21, 2024 | 8.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.028
Minimum
Mar 18 2020
79.50
Maximum
Nov 08 2021
15.23
Average
9.51
Median
May 28 2019
Total Return Price Benchmarks
Riot Platforms Inc | 9.82 |
Marathon Digital Holdings Inc | 16.07 |
Cleanspark Inc | 15.65 |
Coinbase Global Inc | 210.09 |
Cipher Mining Inc | 3.685 |