Hut 8 Corp. (HUT)
93.54
+5.46
(+6.19%)
USD |
NASDAQ |
Sep 04, 16:00
93.94
+0.40
(+0.42%)
After-Hours: 20:00
Hut 8 Total Return Price : 93.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 93.54 |
| September 03, 2026 | 88.09 |
| September 02, 2026 | 80.68 |
| September 01, 2026 | 77.57 |
| August 31, 2026 | 78.64 |
| August 28, 2026 | 79.42 |
| August 27, 2026 | 87.13 |
| August 26, 2026 | 85.00 |
| August 25, 2026 | 85.50 |
| August 24, 2026 | 79.56 |
| August 21, 2026 | 80.86 |
| August 20, 2026 | 88.65 |
| August 19, 2026 | 82.08 |
| August 18, 2026 | 80.79 |
| August 17, 2026 | 88.04 |
| August 14, 2026 | 85.44 |
| August 13, 2026 | 82.95 |
| August 12, 2026 | 90.77 |
| August 11, 2026 | 88.78 |
| August 10, 2026 | 85.66 |
| August 07, 2026 | 88.59 |
| August 06, 2026 | 90.65 |
| August 05, 2026 | 92.76 |
| August 04, 2026 | 101.16 |
| August 03, 2026 | 112.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 107.63 |
| July 30, 2026 | 108.27 |
| July 29, 2026 | 88.18 |
| July 28, 2026 | 101.14 |
| July 27, 2026 | 104.59 |
| July 24, 2026 | 109.99 |
| July 23, 2026 | 117.67 |
| July 22, 2026 | 109.86 |
| July 21, 2026 | 108.98 |
| July 20, 2026 | 100.93 |
| July 17, 2026 | 91.45 |
| July 16, 2026 | 91.91 |
| July 15, 2026 | 103.03 |
| July 14, 2026 | 98.33 |
| July 13, 2026 | 99.17 |
| July 10, 2026 | 102.22 |
| July 09, 2026 | 106.22 |
| July 08, 2026 | 106.11 |
| July 07, 2026 | 96.74 |
| July 06, 2026 | 103.78 |
| July 02, 2026 | 97.14 |
| July 01, 2026 | 105.79 |
| June 30, 2026 | 115.44 |
| June 29, 2026 | 118.27 |
| June 26, 2026 | 123.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 21.80 |
| MARA Holdings, Inc. | 11.31 |
| CleanSpark, Inc. | 12.69 |
| Cipher Digital, Inc. | 17.74 |
| TeraWulf, Inc. | 16.51 |