Hut 8 Corp. (HUT)
69.04
+0.87
(+1.28%)
USD |
NASDAQ |
Oct 20, 16:00
71.55
+2.51
(+3.64%)
After-Hours: 20:00
Hut 8 Total Return Price : 69.04 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 69.04 |
| October 19, 2026 | 68.17 |
| October 16, 2026 | 67.75 |
| October 15, 2026 | 76.09 |
| October 14, 2026 | 74.87 |
| October 13, 2026 | 83.61 |
| October 12, 2026 | 85.24 |
| October 09, 2026 | 84.27 |
| October 08, 2026 | 79.59 |
| October 07, 2026 | 89.30 |
| October 06, 2026 | 92.22 |
| October 05, 2026 | 89.27 |
| October 02, 2026 | 89.63 |
| October 01, 2026 | 86.36 |
| September 30, 2026 | 86.10 |
| September 29, 2026 | 92.86 |
| September 28, 2026 | 92.71 |
| September 25, 2026 | 96.82 |
| September 24, 2026 | 101.54 |
| September 23, 2026 | 102.46 |
| September 22, 2026 | 106.61 |
| September 21, 2026 | 103.42 |
| September 18, 2026 | 98.74 |
| September 17, 2026 | 90.99 |
| September 16, 2026 | 89.82 |
| Date | Value |
|---|---|
| September 15, 2026 | 87.09 |
| September 14, 2026 | 91.13 |
| September 11, 2026 | 98.60 |
| September 10, 2026 | 90.60 |
| September 09, 2026 | 95.92 |
| September 08, 2026 | 99.49 |
| September 04, 2026 | 93.54 |
| September 03, 2026 | 88.09 |
| September 02, 2026 | 80.68 |
| September 01, 2026 | 77.57 |
| August 31, 2026 | 78.64 |
| August 28, 2026 | 79.42 |
| August 27, 2026 | 87.13 |
| August 26, 2026 | 85.00 |
| August 25, 2026 | 85.50 |
| August 24, 2026 | 79.56 |
| August 21, 2026 | 80.86 |
| August 20, 2026 | 88.65 |
| August 19, 2026 | 82.08 |
| August 18, 2026 | 80.79 |
| August 17, 2026 | 88.04 |
| August 14, 2026 | 85.44 |
| August 13, 2026 | 82.95 |
| August 12, 2026 | 90.77 |
| August 11, 2026 | 88.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 13.77 |
| MARA Holdings, Inc. | 7.48 |
| Bitmine Immersion Technologies, Inc. | 22.82 |
| CleanSpark, Inc. | 8.43 |
| Cipher Digital, Inc. | 8.88 |