MARA Holdings, Inc. (MARA)
11.31
-0.29
(-2.50%)
USD |
NASDAQ |
Sep 04, 16:00
11.30
-0.01
(-0.09%)
After-Hours: 20:00
MARA Holdings Total Return Price : 11.31 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.31 |
| September 03, 2026 | 11.60 |
| September 02, 2026 | 10.47 |
| September 01, 2026 | 10.23 |
| August 31, 2026 | 10.77 |
| August 28, 2026 | 10.67 |
| August 27, 2026 | 11.87 |
| August 26, 2026 | 11.22 |
| August 25, 2026 | 11.83 |
| August 24, 2026 | 11.18 |
| August 21, 2026 | 11.26 |
| August 20, 2026 | 11.15 |
| August 19, 2026 | 9.65 |
| August 18, 2026 | 8.96 |
| August 17, 2026 | 9.715 |
| August 14, 2026 | 9.20 |
| August 13, 2026 | 9.21 |
| August 12, 2026 | 9.64 |
| August 11, 2026 | 9.68 |
| August 10, 2026 | 9.56 |
| August 07, 2026 | 10.09 |
| August 06, 2026 | 10.65 |
| August 05, 2026 | 11.24 |
| August 04, 2026 | 11.75 |
| August 03, 2026 | 11.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.32 |
| July 30, 2026 | 11.82 |
| July 29, 2026 | 10.05 |
| July 28, 2026 | 11.38 |
| July 27, 2026 | 11.77 |
| July 24, 2026 | 12.12 |
| July 23, 2026 | 12.77 |
| July 22, 2026 | 12.41 |
| July 21, 2026 | 12.25 |
| July 20, 2026 | 11.67 |
| July 17, 2026 | 10.69 |
| July 16, 2026 | 11.42 |
| July 15, 2026 | 12.29 |
| July 14, 2026 | 12.16 |
| July 13, 2026 | 12.19 |
| July 10, 2026 | 12.60 |
| July 09, 2026 | 13.22 |
| July 08, 2026 | 12.02 |
| July 07, 2026 | 12.05 |
| July 06, 2026 | 12.95 |
| July 02, 2026 | 12.40 |
| July 01, 2026 | 13.37 |
| June 30, 2026 | 13.89 |
| June 29, 2026 | 14.03 |
| June 26, 2026 | 14.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 21.80 |
| Bitmine Immersion Technologies, Inc. | 24.97 |
| CleanSpark, Inc. | 12.69 |
| Hut 8 Corp. | 93.54 |
| Cipher Digital, Inc. | 17.74 |