MARA Holdings, Inc. (MARA)
11.31
-0.68
(-5.67%)
USD |
NASDAQ |
Sep 30, 16:00
11.37
+0.06
(+0.53%)
After-Hours: 20:00
MARA Holdings Total Return Price : 11.31 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 11.99 |
| September 28, 2026 | 12.11 |
| September 25, 2026 | 12.55 |
| September 24, 2026 | 12.92 |
| September 23, 2026 | 13.35 |
| September 22, 2026 | 13.63 |
| September 21, 2026 | 13.28 |
| September 18, 2026 | 13.24 |
| September 17, 2026 | 11.64 |
| September 16, 2026 | 11.04 |
| September 15, 2026 | 11.24 |
| September 14, 2026 | 11.50 |
| September 11, 2026 | 11.98 |
| September 10, 2026 | 11.43 |
| September 09, 2026 | 11.92 |
| September 08, 2026 | 11.83 |
| September 04, 2026 | 11.31 |
| September 03, 2026 | 11.60 |
| September 02, 2026 | 10.47 |
| September 01, 2026 | 10.23 |
| August 31, 2026 | 10.77 |
| August 28, 2026 | 10.67 |
| August 27, 2026 | 11.87 |
| August 26, 2026 | 11.22 |
| August 25, 2026 | 11.83 |
| Date | Value |
|---|---|
| August 24, 2026 | 11.18 |
| August 21, 2026 | 11.26 |
| August 20, 2026 | 11.15 |
| August 19, 2026 | 9.65 |
| August 18, 2026 | 8.96 |
| August 17, 2026 | 9.715 |
| August 14, 2026 | 9.20 |
| August 13, 2026 | 9.21 |
| August 12, 2026 | 9.64 |
| August 11, 2026 | 9.68 |
| August 10, 2026 | 9.56 |
| August 07, 2026 | 10.09 |
| August 06, 2026 | 10.65 |
| August 05, 2026 | 11.24 |
| August 04, 2026 | 11.75 |
| August 03, 2026 | 11.75 |
| July 31, 2026 | 11.32 |
| July 30, 2026 | 11.82 |
| July 29, 2026 | 10.05 |
| July 28, 2026 | 11.38 |
| July 27, 2026 | 11.77 |
| July 24, 2026 | 12.12 |
| July 23, 2026 | 12.77 |
| July 22, 2026 | 12.41 |
| July 21, 2026 | 12.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 20.13 |
| Bitmine Immersion Technologies, Inc. | 26.41 |
| CleanSpark, Inc. | 12.88 |
| Hut 8 Corp. | 86.61 |
| Cipher Digital, Inc. | 15.84 |