MARA Holdings Inc (MARA)
26.04
+1.86
(+7.67%)
USD |
NASDAQ |
Nov 22, 16:00
26.41
+0.38
(+1.44%)
After-Hours: 20:00
MARA Holdings Total Return Price: 26.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 24.18 |
| November 20, 2024 | 22.63 |
| November 19, 2024 | 19.86 |
| November 18, 2024 | 18.10 |
| November 15, 2024 | 21.07 |
| November 14, 2024 | 20.79 |
| November 13, 2024 | 21.70 |
| November 12, 2024 | 25.23 |
| November 11, 2024 | 25.01 |
| November 08, 2024 | 19.25 |
| November 07, 2024 | 19.31 |
| November 06, 2024 | 19.32 |
| November 05, 2024 | 16.24 |
| November 04, 2024 | 15.50 |
| November 01, 2024 | 16.11 |
| October 31, 2024 | 16.77 |
| October 30, 2024 | 18.28 |
| October 29, 2024 | 18.94 |
| October 28, 2024 | 18.94 |
| October 25, 2024 | 17.06 |
| October 24, 2024 | 18.22 |
| October 23, 2024 | 18.07 |
| October 22, 2024 | 18.97 |
| October 21, 2024 | 18.71 |
| October 18, 2024 | 18.88 |
| Date | Value |
|---|---|
| October 17, 2024 | 18.01 |
| October 16, 2024 | 18.08 |
| October 15, 2024 | 16.92 |
| October 14, 2024 | 16.98 |
| October 11, 2024 | 16.08 |
| October 10, 2024 | 15.23 |
| October 09, 2024 | 15.44 |
| October 08, 2024 | 15.83 |
| October 07, 2024 | 15.99 |
| October 04, 2024 | 16.31 |
| October 03, 2024 | 15.47 |
| October 02, 2024 | 15.21 |
| October 01, 2024 | 15.07 |
| September 30, 2024 | 16.22 |
| September 27, 2024 | 17.29 |
| September 26, 2024 | 17.52 |
| September 25, 2024 | 16.14 |
| September 24, 2024 | 16.41 |
| September 23, 2024 | 16.07 |
| September 20, 2024 | 15.54 |
| September 19, 2024 | 15.45 |
| September 18, 2024 | 15.34 |
| September 17, 2024 | 15.87 |
| September 16, 2024 | 15.87 |
| September 13, 2024 | 16.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3963
Minimum
Mar 18 2020
76.09
Maximum
Nov 09 2021
16.24
Average
13.83
Median
Total Return Price Benchmarks
| Cleanspark Inc | 15.09 |
| Riot Platforms Inc | 12.30 |
| Hut 8 Corp | 25.90 |
| Coinbase Global Inc | 304.46 |
| Robinhood Markets Inc | 36.61 |