Bitmine Immersion Technologies, Inc. (BMNR)

26.41 -0.32 (-1.20%) USD  |  NYSE  |  Sep 30, 16:00
26.42 +0.01 (+0.04%) After-Hours: 20:00
More

Bitmine Immersion Technologies Total Return Price : 26.41 for Sept. 30, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.
Date Value
September 29, 2026 26.73
September 28, 2026 26.84
September 25, 2026 27.56
September 24, 2026 28.03
September 23, 2026 27.46
September 22, 2026 28.76
September 21, 2026 28.25
September 18, 2026 25.99
September 17, 2026 23.89
September 16, 2026 22.81
September 15, 2026 23.60
September 14, 2026 25.76
September 11, 2026 25.03
September 10, 2026 24.20
September 09, 2026 24.21
September 08, 2026 24.77
September 04, 2026 24.97
September 03, 2026 26.45
September 02, 2026 23.06
September 01, 2026 23.37
August 31, 2026 25.32
August 28, 2026 23.80
August 27, 2026 25.63
August 26, 2026 24.91
August 25, 2026 24.82
Date Value
August 24, 2026 24.14
August 21, 2026 22.83
August 20, 2026 21.57
August 19, 2026 20.24
August 18, 2026 18.28
August 17, 2026 18.73
August 14, 2026 18.08
August 13, 2026 18.29
August 12, 2026 17.89
August 11, 2026 18.09
August 10, 2026 18.10
August 07, 2026 18.82
August 06, 2026 18.30
August 05, 2026 18.43
August 04, 2026 18.10
August 03, 2026 17.42
July 31, 2026 17.28
July 30, 2026 18.08
July 29, 2026 16.59
July 28, 2026 17.57
July 27, 2026 17.92
July 24, 2026 15.79
July 23, 2026 16.59
July 22, 2026 17.74
July 21, 2026 17.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
MARA Holdings, Inc. 11.31
CleanSpark, Inc. 12.88
Hut 8 Corp. 86.61
Riot Platforms, Inc. 20.13
Strategy, Inc. 153.27