Bitmine Immersion Technologies, Inc. (BMNR)
18.61
-0.15
(-0.80%)
USD |
NYSE |
Nov 09, 16:00
18.56
-0.05
(-0.27%)
After-Hours: 20:00
Bitmine Immersion Technologies Total Return Price : 18.61 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 18.61 |
| November 06, 2026 | 18.76 |
| November 05, 2026 | 19.00 |
| November 04, 2026 | 21.73 |
| November 03, 2026 | 20.53 |
| November 02, 2026 | 19.54 |
| October 30, 2026 | 20.18 |
| October 29, 2026 | 21.66 |
| October 28, 2026 | 22.05 |
| October 27, 2026 | 21.62 |
| October 26, 2026 | 20.95 |
| October 23, 2026 | 22.40 |
| October 22, 2026 | 22.50 |
| October 21, 2026 | 23.96 |
| October 20, 2026 | 22.82 |
| October 19, 2026 | 21.57 |
| October 16, 2026 | 21.66 |
| October 15, 2026 | 23.36 |
| October 14, 2026 | 22.25 |
| October 13, 2026 | 23.49 |
| October 12, 2026 | 23.83 |
| October 09, 2026 | 24.03 |
| October 08, 2026 | 24.04 |
| October 07, 2026 | 24.66 |
| October 06, 2026 | 26.20 |
| Date | Value |
|---|---|
| October 05, 2026 | 26.79 |
| October 02, 2026 | 26.27 |
| October 01, 2026 | 26.73 |
| September 30, 2026 | 26.43 |
| September 29, 2026 | 26.73 |
| September 28, 2026 | 26.84 |
| September 25, 2026 | 27.56 |
| September 24, 2026 | 28.03 |
| September 23, 2026 | 27.46 |
| September 22, 2026 | 28.76 |
| September 21, 2026 | 28.25 |
| September 18, 2026 | 25.99 |
| September 17, 2026 | 23.89 |
| September 16, 2026 | 22.81 |
| September 15, 2026 | 23.60 |
| September 14, 2026 | 25.76 |
| September 11, 2026 | 25.03 |
| September 10, 2026 | 24.20 |
| September 09, 2026 | 24.21 |
| September 08, 2026 | 24.77 |
| September 04, 2026 | 24.97 |
| September 03, 2026 | 26.45 |
| September 02, 2026 | 23.06 |
| September 01, 2026 | 23.37 |
| August 31, 2026 | 25.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MARA Holdings, Inc. | 6.64 |
| CleanSpark, Inc. | 6.91 |
| Hut 8 Corp. | 57.02 |
| Riot Platforms, Inc. | 17.66 |
| Strategy, Inc. | 125.59 |