Bitmine Immersion Technologies, Inc. (BMNR)
24.97
-1.48
(-5.60%)
USD |
NYSE |
Sep 04, 16:00
24.97
0.00 (0.00%)
After-Hours: 20:00
Bitmine Immersion Technologies Total Return Price : 24.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.97 |
| September 03, 2026 | 26.45 |
| September 02, 2026 | 23.06 |
| September 01, 2026 | 23.37 |
| August 31, 2026 | 25.32 |
| August 28, 2026 | 23.80 |
| August 27, 2026 | 25.63 |
| August 26, 2026 | 24.91 |
| August 25, 2026 | 24.82 |
| August 24, 2026 | 24.14 |
| August 21, 2026 | 22.83 |
| August 20, 2026 | 21.57 |
| August 19, 2026 | 20.24 |
| August 18, 2026 | 18.28 |
| August 17, 2026 | 18.73 |
| August 14, 2026 | 18.08 |
| August 13, 2026 | 18.29 |
| August 12, 2026 | 17.89 |
| August 11, 2026 | 18.09 |
| August 10, 2026 | 18.10 |
| August 07, 2026 | 18.82 |
| August 06, 2026 | 18.30 |
| August 05, 2026 | 18.43 |
| August 04, 2026 | 18.10 |
| August 03, 2026 | 17.42 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.28 |
| July 30, 2026 | 18.08 |
| July 29, 2026 | 16.59 |
| July 28, 2026 | 17.57 |
| July 27, 2026 | 17.92 |
| July 24, 2026 | 15.79 |
| July 23, 2026 | 16.59 |
| July 22, 2026 | 17.74 |
| July 21, 2026 | 17.23 |
| July 20, 2026 | 16.63 |
| July 17, 2026 | 15.69 |
| July 16, 2026 | 15.44 |
| July 15, 2026 | 15.79 |
| July 14, 2026 | 16.29 |
| July 13, 2026 | 14.61 |
| July 10, 2026 | 14.98 |
| July 09, 2026 | 14.69 |
| July 08, 2026 | 14.86 |
| July 07, 2026 | 14.80 |
| July 06, 2026 | 15.55 |
| July 02, 2026 | 14.36 |
| July 01, 2026 | 14.15 |
| June 30, 2026 | 13.31 |
| June 29, 2026 | 13.80 |
| June 26, 2026 | 13.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MARA Holdings, Inc. | 11.31 |
| CleanSpark, Inc. | 12.69 |
| Riot Platforms, Inc. | 21.80 |
| Hut 8 Corp. | 93.54 |
| Strategy, Inc. | 142.80 |