Bitmine Immersion Technologies, Inc. (BMNR)
22.82
+1.25
(+5.80%)
USD |
NYSE |
Oct 20, 16:00
23.06
+0.24
(+1.05%)
After-Hours: 20:00
Bitmine Immersion Technologies Total Return Price : 22.82 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 22.82 |
| October 19, 2026 | 21.57 |
| October 16, 2026 | 21.66 |
| October 15, 2026 | 23.36 |
| October 14, 2026 | 22.25 |
| October 13, 2026 | 23.49 |
| October 12, 2026 | 23.83 |
| October 09, 2026 | 24.03 |
| October 08, 2026 | 24.04 |
| October 07, 2026 | 24.66 |
| October 06, 2026 | 26.20 |
| October 05, 2026 | 26.79 |
| October 02, 2026 | 26.27 |
| October 01, 2026 | 26.73 |
| September 30, 2026 | 26.43 |
| September 29, 2026 | 26.73 |
| September 28, 2026 | 26.84 |
| September 25, 2026 | 27.56 |
| September 24, 2026 | 28.03 |
| September 23, 2026 | 27.46 |
| September 22, 2026 | 28.76 |
| September 21, 2026 | 28.25 |
| September 18, 2026 | 25.99 |
| September 17, 2026 | 23.89 |
| September 16, 2026 | 22.81 |
| Date | Value |
|---|---|
| September 15, 2026 | 23.60 |
| September 14, 2026 | 25.76 |
| September 11, 2026 | 25.03 |
| September 10, 2026 | 24.20 |
| September 09, 2026 | 24.21 |
| September 08, 2026 | 24.77 |
| September 04, 2026 | 24.97 |
| September 03, 2026 | 26.45 |
| September 02, 2026 | 23.06 |
| September 01, 2026 | 23.37 |
| August 31, 2026 | 25.32 |
| August 28, 2026 | 23.80 |
| August 27, 2026 | 25.63 |
| August 26, 2026 | 24.91 |
| August 25, 2026 | 24.82 |
| August 24, 2026 | 24.14 |
| August 21, 2026 | 22.83 |
| August 20, 2026 | 21.57 |
| August 19, 2026 | 20.24 |
| August 18, 2026 | 18.28 |
| August 17, 2026 | 18.73 |
| August 14, 2026 | 18.08 |
| August 13, 2026 | 18.29 |
| August 12, 2026 | 17.89 |
| August 11, 2026 | 18.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CleanSpark, Inc. | 8.43 |
| Hut 8 Corp. | 69.04 |
| Riot Platforms, Inc. | 13.77 |
| MARA Holdings, Inc. | 7.48 |
| Strategy, Inc. | 142.72 |