Riot Platforms Inc (RIOT)
11.27
+2.14
(+23.44%)
USD |
NASDAQ |
Apr 22, 16:00
11.33
+0.06
(+0.53%)
After-Hours: 04:44
Riot Platforms Total Return Price: 11.27 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 11.27 |
April 19, 2024 | 9.13 |
April 18, 2024 | 8.29 |
April 17, 2024 | 7.97 |
April 16, 2024 | 8.06 |
April 15, 2024 | 8.57 |
April 12, 2024 | 9.10 |
April 11, 2024 | 9.75 |
April 10, 2024 | 9.87 |
April 09, 2024 | 10.00 |
April 08, 2024 | 10.05 |
April 05, 2024 | 10.20 |
April 04, 2024 | 10.19 |
April 03, 2024 | 10.29 |
April 02, 2024 | 10.61 |
April 01, 2024 | 11.47 |
March 28, 2024 | 12.24 |
March 27, 2024 | 12.24 |
March 26, 2024 | 12.05 |
March 25, 2024 | 12.44 |
March 22, 2024 | 11.40 |
March 21, 2024 | 11.98 |
March 20, 2024 | 12.40 |
March 19, 2024 | 11.09 |
March 18, 2024 | 11.43 |
Date | Value |
---|---|
March 15, 2024 | 11.60 |
March 14, 2024 | 10.93 |
March 13, 2024 | 11.73 |
March 12, 2024 | 11.62 |
March 11, 2024 | 11.78 |
March 08, 2024 | 12.35 |
March 07, 2024 | 11.97 |
March 06, 2024 | 12.12 |
March 05, 2024 | 12.25 |
March 04, 2024 | 13.48 |
March 01, 2024 | 14.44 |
February 29, 2024 | 14.12 |
February 28, 2024 | 15.65 |
February 27, 2024 | 16.80 |
February 26, 2024 | 17.37 |
February 23, 2024 | 14.85 |
February 22, 2024 | 15.73 |
February 21, 2024 | 15.10 |
February 20, 2024 | 16.04 |
February 16, 2024 | 16.45 |
February 15, 2024 | 16.53 |
February 14, 2024 | 17.62 |
February 13, 2024 | 15.44 |
February 12, 2024 | 15.92 |
February 09, 2024 | 14.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
12.75
Average
8.78
Median
Oct 03 2023
Total Return Price Benchmarks
Cipher Mining Inc | 4.56 |
Marathon Digital Holdings Inc | 17.55 |
Cleanspark Inc | 19.09 |
Hut 8 Corp | 9.22 |
Coinbase Global Inc | 225.86 |