Riot Platforms Inc (RIOT)
12.30
+0.54
(+4.63%)
USD |
NASDAQ |
Nov 22, 16:00
12.34
+0.04
(+0.28%)
After-Hours: 20:00
Riot Platforms Total Return Price: 12.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 11.76 |
| November 20, 2024 | 12.15 |
| November 19, 2024 | 12.27 |
| November 18, 2024 | 12.16 |
| November 15, 2024 | 12.37 |
| November 14, 2024 | 11.86 |
| November 13, 2024 | 12.67 |
| November 12, 2024 | 14.45 |
| November 11, 2024 | 14.97 |
| November 08, 2024 | 12.81 |
| November 07, 2024 | 12.39 |
| November 06, 2024 | 12.25 |
| November 05, 2024 | 9.71 |
| November 04, 2024 | 8.98 |
| November 01, 2024 | 9.44 |
| October 31, 2024 | 9.24 |
| October 30, 2024 | 10.48 |
| October 29, 2024 | 10.87 |
| October 28, 2024 | 10.56 |
| October 25, 2024 | 9.64 |
| October 24, 2024 | 10.19 |
| October 23, 2024 | 9.77 |
| October 22, 2024 | 9.92 |
| October 21, 2024 | 9.74 |
| October 18, 2024 | 9.86 |
| Date | Value |
|---|---|
| October 17, 2024 | 9.20 |
| October 16, 2024 | 9.08 |
| October 15, 2024 | 8.77 |
| October 14, 2024 | 8.74 |
| October 11, 2024 | 8.41 |
| October 10, 2024 | 7.74 |
| October 09, 2024 | 7.82 |
| October 08, 2024 | 8.16 |
| October 07, 2024 | 8.16 |
| October 04, 2024 | 7.85 |
| October 03, 2024 | 7.43 |
| October 02, 2024 | 7.25 |
| October 01, 2024 | 7.08 |
| September 30, 2024 | 7.42 |
| September 27, 2024 | 7.84 |
| September 26, 2024 | 7.77 |
| September 25, 2024 | 7.44 |
| September 24, 2024 | 7.53 |
| September 23, 2024 | 7.33 |
| September 20, 2024 | 7.19 |
| September 19, 2024 | 7.22 |
| September 18, 2024 | 7.17 |
| September 17, 2024 | 7.10 |
| September 16, 2024 | 6.96 |
| September 13, 2024 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
13.60
Average
10.05
Median
Dec 18 2020
Total Return Price Benchmarks
| MARA Holdings Inc | 26.04 |
| Cleanspark Inc | 15.09 |
| Hut 8 Corp | 25.90 |
| Coinbase Global Inc | 304.46 |
| TeraWulf Inc | 7.43 |