Cleanspark Inc (CLSK)
15.09
+2.12
(+16.39%)
USD |
NASDAQ |
Nov 22, 16:00
15.15
+0.06
(+0.40%)
After-Hours: 20:00
Cleanspark Total Return Price: 15.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 12.96 |
| November 20, 2024 | 14.00 |
| November 19, 2024 | 14.12 |
| November 18, 2024 | 13.38 |
| November 15, 2024 | 14.03 |
| November 14, 2024 | 13.98 |
| November 13, 2024 | 14.98 |
| November 12, 2024 | 17.63 |
| November 11, 2024 | 17.61 |
| November 08, 2024 | 13.57 |
| November 07, 2024 | 13.57 |
| November 06, 2024 | 12.99 |
| November 05, 2024 | 10.56 |
| November 04, 2024 | 9.80 |
| November 01, 2024 | 10.32 |
| October 31, 2024 | 10.61 |
| October 30, 2024 | 12.06 |
| October 29, 2024 | 12.37 |
| October 28, 2024 | 12.55 |
| October 25, 2024 | 11.39 |
| October 24, 2024 | 11.96 |
| October 23, 2024 | 11.63 |
| October 22, 2024 | 12.23 |
| October 21, 2024 | 12.69 |
| October 18, 2024 | 12.86 |
| Date | Value |
|---|---|
| October 17, 2024 | 11.72 |
| October 16, 2024 | 11.84 |
| October 15, 2024 | 11.23 |
| October 14, 2024 | 10.81 |
| October 11, 2024 | 9.59 |
| October 10, 2024 | 8.66 |
| October 09, 2024 | 8.86 |
| October 08, 2024 | 9.00 |
| October 07, 2024 | 9.10 |
| October 04, 2024 | 9.58 |
| October 03, 2024 | 8.66 |
| October 02, 2024 | 8.79 |
| October 01, 2024 | 8.61 |
| September 30, 2024 | 9.34 |
| September 27, 2024 | 10.13 |
| September 26, 2024 | 10.09 |
| September 25, 2024 | 9.34 |
| September 24, 2024 | 9.63 |
| September 23, 2024 | 9.17 |
| September 20, 2024 | 8.99 |
| September 19, 2024 | 9.03 |
| September 18, 2024 | 8.84 |
| September 17, 2024 | 9.15 |
| September 16, 2024 | 9.07 |
| September 13, 2024 | 9.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.043
Minimum
Apr 02 2020
40.13
Maximum
Jan 07 2021
9.807
Average
8.458
Median
Total Return Price Benchmarks
| MARA Holdings Inc | 26.04 |
| Riot Platforms Inc | 12.30 |
| Coinbase Global Inc | 304.46 |
| Hut 8 Corp | 25.90 |
| Prospect Capital Corp | 4.84 |