Cleanspark Inc (CLSK)
19.23
-0.31
(-1.59%)
USD |
NASDAQ |
Apr 26, 16:00
19.07
-0.16
(-0.83%)
After-Hours: 20:00
Cleanspark Total Return Price: 19.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 19.23 |
April 25, 2024 | 19.54 |
April 24, 2024 | 19.78 |
April 23, 2024 | 20.73 |
April 22, 2024 | 19.09 |
April 19, 2024 | 17.20 |
April 18, 2024 | 16.23 |
April 17, 2024 | 14.92 |
April 16, 2024 | 14.48 |
April 15, 2024 | 14.69 |
April 12, 2024 | 14.85 |
April 11, 2024 | 15.87 |
April 10, 2024 | 15.05 |
April 09, 2024 | 15.33 |
April 08, 2024 | 15.36 |
April 05, 2024 | 15.60 |
April 04, 2024 | 15.89 |
April 03, 2024 | 16.18 |
April 02, 2024 | 16.83 |
April 01, 2024 | 18.58 |
March 28, 2024 | 21.21 |
March 27, 2024 | 23.11 |
March 26, 2024 | 23.19 |
March 25, 2024 | 23.40 |
March 22, 2024 | 19.52 |
Date | Value |
---|---|
March 21, 2024 | 20.77 |
March 20, 2024 | 20.25 |
March 19, 2024 | 16.49 |
March 18, 2024 | 17.46 |
March 15, 2024 | 17.43 |
March 14, 2024 | 15.84 |
March 13, 2024 | 17.11 |
March 12, 2024 | 16.49 |
March 11, 2024 | 16.91 |
March 08, 2024 | 20.24 |
March 07, 2024 | 17.82 |
March 06, 2024 | 16.58 |
March 05, 2024 | 15.33 |
March 04, 2024 | 16.47 |
March 01, 2024 | 17.86 |
February 29, 2024 | 16.72 |
February 28, 2024 | 18.08 |
February 27, 2024 | 20.89 |
February 26, 2024 | 20.35 |
February 23, 2024 | 16.43 |
February 22, 2024 | 17.09 |
February 21, 2024 | 15.46 |
February 20, 2024 | 16.56 |
February 16, 2024 | 17.86 |
February 15, 2024 | 17.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.043
Minimum
Apr 02 2020
40.13
Maximum
Jan 07 2021
9.823
Average
7.551
Median
Oct 07 2019
Total Return Price Benchmarks
Marathon Digital Holdings Inc | 19.43 |
Riot Platforms Inc | 11.93 |
Hut 8 Corp | 8.81 |
Coinbase Global Inc | 236.32 |
Cipher Mining Inc | 4.50 |