CleanSpark, Inc. (CLSK)

12.88 -0.44 (-3.27%) USD  |  NASDAQ  |  Sep 30, 16:00
12.89 +0.02 (+0.12%) After-Hours: 20:00
More

CleanSpark Total Return Price : 12.88 for Sept. 30, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
September 29, 2026 13.31
September 28, 2026 13.34
September 25, 2026 13.95
September 24, 2026 14.26
September 23, 2026 14.46
September 22, 2026 15.14
September 21, 2026 14.76
September 18, 2026 14.47
September 17, 2026 13.35
September 16, 2026 12.79
September 15, 2026 12.62
September 14, 2026 13.27
September 11, 2026 13.67
September 10, 2026 12.80
September 09, 2026 13.28
September 08, 2026 13.48
September 04, 2026 12.69
September 03, 2026 12.58
September 02, 2026 11.33
September 01, 2026 11.06
August 31, 2026 11.62
August 28, 2026 11.66
August 27, 2026 12.95
August 26, 2026 12.18
August 25, 2026 12.75
Date Value
August 24, 2026 11.93
August 21, 2026 11.98
August 20, 2026 12.60
August 19, 2026 11.67
August 18, 2026 11.73
August 17, 2026 12.40
August 14, 2026 12.09
August 13, 2026 11.52
August 12, 2026 12.18
August 11, 2026 11.52
August 10, 2026 11.59
August 07, 2026 12.30
August 06, 2026 12.75
August 05, 2026 13.50
August 04, 2026 14.17
August 03, 2026 14.65
July 31, 2026 13.76
July 30, 2026 14.54
July 29, 2026 12.01
July 28, 2026 13.48
July 27, 2026 14.02
July 24, 2026 14.52
July 23, 2026 15.61
July 22, 2026 15.32
July 21, 2026 15.38

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Riot Platforms, Inc. 20.13
MARA Holdings, Inc. 11.31
Bitmine Immersion Technologies, Inc. 26.41
Hut 8 Corp. 86.61
Cipher Digital, Inc. 15.84