Hut 8 Corp. (HUT)
98.60
+8.00
(+8.83%)
USD |
NASDAQ |
Sep 11, 16:00
93.30
-5.30
(-5.38%)
After-Hours: 05:10
Hut 8 Price : 98.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.12 | 101.27 | 91.05 | 98.60 | 5.685M |
| Sep 10, 2026 | 91.71 | 93.45 | 88.50 | 90.60 | 3.475M |
| Sep 09, 2026 | 99.49 | 101.83 | 94.15 | 95.92 | 2.861M |
| Sep 08, 2026 | 95.85 | 100.45 | 92.67 | 99.49 | 5.645M |
| Sep 04, 2026 | 87.01 | 94.79 | 86.75 | 93.54 | 5.734M |
| Sep 03, 2026 | 80.87 | 88.69 | 79.11 | 88.09 | 5.474M |
| Sep 02, 2026 | 76.72 | 81.50 | 75.90 | 80.68 | 3.720M |
| Sep 01, 2026 | 79.39 | 79.99 | 75.31 | 77.57 | 3.680M |
| Aug 31, 2026 | 79.43 | 79.99 | 75.71 | 78.64 | 4.201M |
| Aug 28, 2026 | 85.20 | 86.30 | 78.55 | 79.42 | 4.439M |
| Aug 27, 2026 | 89.45 | 90.24 | 85.92 | 87.13 | 4.722M |
| Aug 26, 2026 | 84.20 | 87.82 | 82.23 | 85.00 | 4.055M |
| Aug 25, 2026 | 80.12 | 85.69 | 79.38 | 85.50 | 3.477M |
| Aug 24, 2026 | 79.50 | 81.55 | 77.50 | 79.56 | 4.713M |
| Aug 21, 2026 | 92.41 | 94.22 | 77.35 | 80.86 | 9.588M |
| Aug 20, 2026 | 82.23 | 89.16 | 81.73 | 88.65 | 4.477M |
| Aug 19, 2026 | 81.09 | 83.00 | 76.03 | 82.08 | 5.722M |
| Aug 18, 2026 | 85.00 | 85.75 | 80.25 | 80.79 | 6.376M |
| Aug 17, 2026 | 85.86 | 88.12 | 83.94 | 88.04 | 3.953M |
| Aug 14, 2026 | 81.70 | 88.06 | 80.51 | 85.44 | 5.568M |
| Aug 13, 2026 | 90.40 | 93.19 | 82.91 | 82.95 | 5.993M |
| Aug 12, 2026 | 95.52 | 96.75 | 89.63 | 90.77 | 4.518M |
| Aug 11, 2026 | 90.22 | 93.99 | 88.69 | 88.78 | 3.453M |
| Aug 10, 2026 | 88.42 | 90.56 | 85.55 | 85.66 | 3.235M |
| Aug 07, 2026 | 93.88 | 95.25 | 85.04 | 88.59 | 6.838M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 21.47 |
| MARA Holdings, Inc. | 11.98 |
| CleanSpark, Inc. | 13.67 |
| Cipher Digital, Inc. | 16.85 |
| TeraWulf, Inc. | 16.74 |
Price Related Metrics
| PS Ratio | 35.77 |
| Price to Book Value | 8.420 |
| Earnings Yield | -5.43% |
| Market Cap | 12.15B |