Hut 8 Corp (HUT)
15.56
-0.46
(-2.87%)
USD |
NASDAQ |
Nov 04, 16:00
15.62
+0.06
(+0.39%)
After-Hours: 20:00
Hut 8 Price: 15.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.04 | 17.33 | 15.74 | 16.02 | 6.468M |
| Oct 31, 2024 | 18.03 | 18.22 | 15.78 | 15.79 | 7.379M |
| Oct 30, 2024 | 16.77 | 18.38 | 16.65 | 18.16 | 6.647M |
| Oct 29, 2024 | 18.01 | 18.38 | 16.82 | 17.18 | 8.235M |
| Oct 28, 2024 | 15.51 | 17.49 | 15.41 | 17.21 | 8.627M |
| Oct 25, 2024 | 15.44 | 15.75 | 14.54 | 14.90 | 5.062M |
| Oct 24, 2024 | 15.94 | 16.20 | 14.93 | 15.30 | 4.593M |
| Oct 23, 2024 | 15.45 | 15.81 | 14.62 | 15.11 | 4.961M |
| Oct 22, 2024 | 15.01 | 16.04 | 15.01 | 15.66 | 5.720M |
| Oct 21, 2024 | 14.35 | 15.52 | 13.79 | 15.33 | 7.370M |
| Oct 18, 2024 | 12.85 | 14.84 | 12.85 | 14.47 | 7.036M |
| Oct 17, 2024 | 12.81 | 13.36 | 12.54 | 12.67 | 4.341M |
| Oct 16, 2024 | 12.03 | 12.93 | 11.71 | 12.90 | 6.530M |
| Oct 15, 2024 | 12.20 | 12.49 | 11.42 | 11.77 | 5.395M |
| Oct 14, 2024 | 12.17 | 12.67 | 11.83 | 12.18 | 3.635M |
| Oct 11, 2024 | 11.12 | 11.83 | 11.11 | 11.72 | 2.673M |
| Oct 10, 2024 | 10.83 | 11.20 | 10.70 | 11.12 | 2.145M |
| Oct 09, 2024 | 11.29 | 11.42 | 10.94 | 10.97 | 2.927M |
| Oct 08, 2024 | 11.70 | 11.83 | 11.17 | 11.34 | 2.844M |
| Oct 07, 2024 | 12.00 | 12.48 | 11.54 | 11.72 | 3.188M |
| Oct 04, 2024 | 12.13 | 12.28 | 11.70 | 12.02 | 2.561M |
| Oct 03, 2024 | 11.81 | 12.02 | 11.44 | 11.73 | 2.089M |
| Oct 02, 2024 | 11.44 | 12.16 | 11.36 | 11.98 | 2.556M |
| Oct 01, 2024 | 12.27 | 12.37 | 11.30 | 11.56 | 3.876M |
| Sep 30, 2024 | 12.51 | 12.63 | 12.01 | 12.26 | 4.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.028
Minimum
Mar 18 2020
79.50
Maximum
Nov 08 2021
15.65
Average
10.25
Median
Oct 06 2022
Price Benchmarks
| Riot Platforms Inc | 8.98 |
| MARA Holdings Inc | 15.48 |
| Coinbase Global Inc | 186.30 |
| Cleanspark Inc | 9.80 |
| Robinhood Markets Inc | 24.34 |
Price Related Metrics
| PE Ratio | 8.140 |
| PS Ratio | 4.211 |
| Price to Book Value | 2.147 |
| Earnings Yield | 12.29% |
| Market Cap | 1.417B |
| Operating PE Ratio | 7.768 |
| Normalized PE Ratio | 8.920 |