Hut 8 Corp (HUT)
25.92
+2.44
(+10.39%)
USD |
NASDAQ |
Nov 22, 16:00
26.01
+0.09
(+0.35%)
After-Hours: 20:00
Hut 8 Price: 25.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.06 | 26.42 | 22.65 | 25.92 | 8.017M |
| Nov 21, 2024 | 26.05 | 26.32 | 22.54 | 23.48 | 8.789M |
| Nov 20, 2024 | 26.15 | 26.49 | 23.89 | 24.46 | 9.511M |
| Nov 19, 2024 | 24.82 | 25.38 | 23.67 | 25.32 | 8.259M |
| Nov 18, 2024 | 25.19 | 25.85 | 24.10 | 25.04 | 8.321M |
| Nov 15, 2024 | 24.26 | 25.74 | 23.44 | 25.26 | 7.458M |
| Nov 14, 2024 | 26.10 | 26.45 | 23.12 | 23.14 | 7.483M |
| Nov 13, 2024 | 25.47 | 28.47 | 24.34 | 24.78 | 17.99M |
| Nov 12, 2024 | 23.80 | 24.40 | 22.81 | 23.86 | 8.962M |
| Nov 11, 2024 | 21.34 | 25.32 | 20.57 | 24.59 | 13.68M |
| Nov 08, 2024 | 19.11 | 19.96 | 18.90 | 19.58 | 4.712M |
| Nov 07, 2024 | 18.47 | 19.42 | 18.30 | 18.97 | 6.168M |
| Nov 06, 2024 | 19.25 | 19.82 | 18.00 | 18.59 | 11.60M |
| Nov 05, 2024 | 16.00 | 17.48 | 15.98 | 16.74 | 5.722M |
| Nov 04, 2024 | 15.51 | 16.20 | 15.14 | 15.56 | 3.125M |
| Nov 01, 2024 | 16.04 | 17.33 | 15.74 | 16.02 | 6.522M |
| Oct 31, 2024 | 18.03 | 18.22 | 15.78 | 15.79 | 7.379M |
| Oct 30, 2024 | 16.77 | 18.38 | 16.65 | 18.16 | 6.647M |
| Oct 29, 2024 | 18.01 | 18.38 | 16.82 | 17.18 | 8.235M |
| Oct 28, 2024 | 15.51 | 17.49 | 15.41 | 17.21 | 8.627M |
| Oct 25, 2024 | 15.44 | 15.75 | 14.54 | 14.90 | 5.062M |
| Oct 24, 2024 | 15.94 | 16.20 | 14.93 | 15.30 | 4.593M |
| Oct 23, 2024 | 15.45 | 15.81 | 14.62 | 15.11 | 4.961M |
| Oct 22, 2024 | 15.01 | 16.04 | 15.01 | 15.66 | 5.720M |
| Oct 21, 2024 | 14.35 | 15.52 | 13.79 | 15.33 | 7.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.028
Minimum
Mar 18 2020
79.50
Maximum
Nov 08 2021
15.83
Average
10.42
Median
Price Benchmarks
| Riot Platforms Inc | 12.31 |
| MARA Holdings Inc | 26.03 |
| Coinbase Global Inc | 304.64 |
| Cleanspark Inc | 15.10 |
| Robinhood Markets Inc | 36.65 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 6.750 |
| Price to Book Value | 3.446 |
| Earnings Yield | 7.49% |
| Market Cap | 2.426B |
| Operating PE Ratio | 13.42 |
| Normalized PE Ratio | 15.18 |