Hut 8 (HUT) Price: 57.57

Hut 8 Corp. (HUT)

57.57 -4.40 (-7.11%) USD | NASDAQ | Nov 13, 16:00

56.20 -1.37 (-2.38%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	61.00	61.16	54.33	57.57	4.663M
Nov 12, 2026	57.72	63.06	56.55	61.98	4.281M
Nov 11, 2026	61.00	62.25	57.60	61.06	6.594M
Nov 10, 2026	55.68	58.57	53.31	56.77	4.349M
Nov 09, 2026	52.64	57.31	52.31	57.02	5.397M
Nov 06, 2026	50.56	53.44	47.02	52.65	11.55M
Nov 05, 2026	48.17	49.06	42.20	45.95	12.26M
Nov 04, 2026	53.44	56.98	48.48	48.94	13.92M
Nov 03, 2026	55.86	64.58	55.16	63.75	9.311M
Nov 02, 2026	59.59	59.79	53.87	55.00	5.872M
Oct 30, 2026	61.73	62.16	57.18	59.40	6.052M
Oct 29, 2026	67.20	69.89	65.22	66.44	3.119M
Oct 28, 2026	70.00	70.00	64.85	69.46	5.360M
Oct 27, 2026	63.79	68.52	63.05	67.34	3.973M
Oct 26, 2026	60.06	66.58	58.75	62.97	4.588M
Oct 23, 2026	63.49	65.49	60.90	61.23	4.273M
Oct 22, 2026	68.75	69.83	63.59	63.97	4.742M
Oct 21, 2026	73.20	74.00	67.12	71.58	6.489M
Oct 20, 2026	66.69	71.86	64.88	69.04	4.622M
Oct 19, 2026	70.11	70.33	66.93	68.17	5.157M
Oct 16, 2026	73.40	75.50	67.11	67.75	6.195M
Oct 15, 2026	69.35	77.09	66.90	76.09	16.75M
Oct 14, 2026	80.00	80.74	72.06	74.87	12.87M
Oct 13, 2026	80.88	85.65	78.70	83.61	4.910M
Oct 12, 2026	83.69	86.90	82.50	85.24	3.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks