Hut 8 (HUT) Price: 89.63

Hut 8 Corp. (HUT)

89.63 +3.27 (+3.79%) USD | NASDAQ | Oct 02, 16:00

89.54 -0.09 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.05	93.00	88.10	89.63	4.620M
Oct 01, 2026	85.96	86.56	82.10	86.36	4.726M
Sep 30, 2026	93.37	93.71	85.73	86.10	7.184M
Sep 29, 2026	94.35	96.75	92.08	92.86	2.486M
Sep 28, 2026	95.93	97.93	91.83	92.71	2.142M
Sep 25, 2026	102.01	102.31	95.64	96.82	2.635M
Sep 24, 2026	99.82	105.39	98.53	101.54	2.497M
Sep 23, 2026	105.32	107.20	102.37	102.46	3.200M
Sep 22, 2026	102.00	110.69	101.90	106.61	5.383M
Sep 21, 2026	104.62	107.84	100.26	103.42	5.716M
Sep 18, 2026	93.34	99.02	90.32	98.74	7.389M
Sep 17, 2026	96.50	98.57	89.17	90.99	5.452M
Sep 16, 2026	88.40	94.10	88.34	89.82	3.993M
Sep 15, 2026	90.01	90.91	85.71	87.09	3.819M
Sep 14, 2026	91.68	93.80	88.50	91.13	6.288M
Sep 11, 2026	91.12	101.27	91.05	98.60	5.685M
Sep 10, 2026	91.71	93.45	88.50	90.60	3.475M
Sep 09, 2026	99.49	101.83	94.15	95.92	2.861M
Sep 08, 2026	95.85	100.45	92.67	99.49	5.645M
Sep 04, 2026	87.01	94.79	86.75	93.54	5.734M
Sep 03, 2026	80.87	88.69	79.11	88.09	5.474M
Sep 02, 2026	76.72	81.50	75.90	80.68	3.720M
Sep 01, 2026	79.39	79.99	75.31	77.57	3.680M
Aug 31, 2026	79.43	79.99	75.71	78.64	4.201M
Aug 28, 2026	85.20	86.30	78.55	79.42	4.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks