Hut 8 Corp. (HUT)
102.22
-4.00
(-3.77%)
USD |
NASDAQ |
Jul 10, 16:00
99.75
-2.47
(-2.42%)
Pre-Market: 08:37
Hut 8 Price : 102.22 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 106.11 | 107.02 | 99.91 | 102.22 | 2.551M |
| Jul 09, 2026 | 110.50 | 112.39 | 105.72 | 106.22 | 3.079M |
| Jul 08, 2026 | 95.30 | 106.39 | 94.49 | 106.11 | 3.444M |
| Jul 07, 2026 | 101.59 | 102.19 | 92.56 | 96.74 | 4.172M |
| Jul 06, 2026 | 103.48 | 109.80 | 101.70 | 103.78 | 4.205M |
| Jul 02, 2026 | 106.84 | 108.49 | 94.02 | 97.14 | 5.622M |
| Jul 01, 2026 | 110.00 | 111.86 | 98.67 | 105.79 | 6.184M |
| Jun 30, 2026 | 115.25 | 117.45 | 112.73 | 115.44 | 3.724M |
| Jun 29, 2026 | 125.26 | 126.46 | 111.25 | 118.27 | 3.932M |
| Jun 26, 2026 | 113.71 | 123.88 | 109.51 | 123.02 | 11.59M |
| Jun 25, 2026 | 120.10 | 121.99 | 109.30 | 117.68 | 3.192M |
| Jun 24, 2026 | 120.00 | 120.47 | 111.51 | 116.10 | 3.876M |
| Jun 23, 2026 | 113.22 | 124.29 | 111.11 | 120.51 | 3.567M |
| Jun 22, 2026 | 127.63 | 129.88 | 118.60 | 121.04 | 3.834M |
| Jun 18, 2026 | 123.37 | 126.92 | 119.15 | 124.44 | 4.300M |
| Jun 17, 2026 | 121.39 | 126.28 | 118.08 | 118.88 | 4.731M |
| Jun 16, 2026 | 121.25 | 124.95 | 119.24 | 121.48 | 3.500M |
| Jun 15, 2026 | 125.99 | 128.60 | 118.74 | 120.18 | 3.644M |
| Jun 12, 2026 | 116.75 | 124.30 | 115.02 | 118.86 | 2.847M |
| Jun 11, 2026 | 107.64 | 117.24 | 107.35 | 116.31 | 4.295M |
| Jun 10, 2026 | 111.00 | 116.89 | 104.25 | 105.68 | 2.687M |
| Jun 09, 2026 | 122.90 | 124.98 | 107.32 | 112.65 | 4.528M |
| Jun 08, 2026 | 119.00 | 121.38 | 113.64 | 119.60 | 3.602M |
| Jun 05, 2026 | 122.25 | 122.62 | 108.12 | 112.24 | 6.013M |
| Jun 04, 2026 | 124.69 | 130.58 | 120.42 | 127.76 | 3.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.96 |
| MARA Holdings, Inc. | 12.60 |
| CleanSpark, Inc. | 12.85 |
| Cipher Digital, Inc. | 22.11 |
| TeraWulf, Inc. | 21.97 |
Price Related Metrics
| PS Ratio | 41.52 |
| PEG Ratio | -0.0839 |
| Price to Book Value | 8.338 |
| Earnings Yield | -2.85% |
| Market Cap | 11.50B |
| PEGY Ratio | -0.0839 |