Cipher Mining Inc (CIFR)
4.145
+0.22
(+5.47%)
USD |
NASDAQ |
May 03, 16:00
4.21
+0.06
(+1.57%)
After-Hours: 19:47
Cipher Mining Total Return Price: 4.145 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.93 |
May 01, 2024 | 3.69 |
April 30, 2024 | 3.72 |
April 29, 2024 | 4.04 |
April 26, 2024 | 4.50 |
April 25, 2024 | 4.43 |
April 24, 2024 | 4.64 |
April 23, 2024 | 4.81 |
April 22, 2024 | 4.56 |
April 19, 2024 | 3.84 |
April 18, 2024 | 3.68 |
April 17, 2024 | 3.42 |
April 16, 2024 | 3.36 |
April 15, 2024 | 3.65 |
April 12, 2024 | 3.825 |
April 11, 2024 | 4.15 |
April 10, 2024 | 4.21 |
April 09, 2024 | 4.20 |
April 08, 2024 | 4.29 |
April 05, 2024 | 4.05 |
April 04, 2024 | 4.16 |
April 03, 2024 | 4.35 |
April 02, 2024 | 4.29 |
April 01, 2024 | 4.88 |
March 28, 2024 | 5.15 |
Date | Value |
---|---|
March 27, 2024 | 5.33 |
March 26, 2024 | 5.22 |
March 25, 2024 | 5.26 |
March 22, 2024 | 4.62 |
March 21, 2024 | 4.83 |
March 20, 2024 | 4.55 |
March 19, 2024 | 4.10 |
March 18, 2024 | 3.95 |
March 15, 2024 | 3.53 |
March 14, 2024 | 3.17 |
March 13, 2024 | 3.38 |
March 12, 2024 | 3.135 |
March 11, 2024 | 3.16 |
March 08, 2024 | 3.51 |
March 07, 2024 | 3.42 |
March 06, 2024 | 3.63 |
March 05, 2024 | 2.85 |
March 04, 2024 | 2.87 |
March 01, 2024 | 3.09 |
February 29, 2024 | 2.96 |
February 28, 2024 | 3.27 |
February 27, 2024 | 3.45 |
February 26, 2024 | 3.40 |
February 23, 2024 | 3.03 |
February 22, 2024 | 3.245 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4122
Minimum
Dec 28 2022
14.52
Maximum
Sep 16 2021
4.766
Average
3.18
Median
May 03 2022
Total Return Price Benchmarks
Riot Platforms Inc | 10.40 |
Marathon Digital Holdings Inc | 17.50 |
Cleanspark Inc | 16.15 |
Hut 8 Corp | 8.275 |
Coinbase Global Inc | 222.60 |