Cipher Digital, Inc. (CIFR)
15.84
-0.68
(-4.09%)
USD |
NASDAQ |
Sep 30, 16:00
15.99
+0.16
(+0.98%)
After-Hours: 20:00
Cipher Digital Total Return Price : 15.84 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 16.51 |
| September 28, 2026 | 16.74 |
| September 25, 2026 | 17.73 |
| September 24, 2026 | 18.10 |
| September 23, 2026 | 18.35 |
| September 22, 2026 | 19.09 |
| September 21, 2026 | 18.90 |
| September 18, 2026 | 18.34 |
| September 17, 2026 | 16.94 |
| September 16, 2026 | 16.72 |
| September 15, 2026 | 15.09 |
| September 14, 2026 | 15.64 |
| September 11, 2026 | 16.85 |
| September 10, 2026 | 15.94 |
| September 09, 2026 | 16.90 |
| September 08, 2026 | 18.51 |
| September 04, 2026 | 17.74 |
| September 03, 2026 | 17.37 |
| September 02, 2026 | 15.18 |
| September 01, 2026 | 14.61 |
| August 31, 2026 | 15.50 |
| August 28, 2026 | 15.17 |
| August 27, 2026 | 16.77 |
| August 26, 2026 | 16.02 |
| August 25, 2026 | 16.31 |
| Date | Value |
|---|---|
| August 24, 2026 | 15.36 |
| August 21, 2026 | 15.76 |
| August 20, 2026 | 17.21 |
| August 19, 2026 | 15.89 |
| August 18, 2026 | 16.10 |
| August 17, 2026 | 18.50 |
| August 14, 2026 | 17.86 |
| August 13, 2026 | 16.62 |
| August 12, 2026 | 17.87 |
| August 11, 2026 | 17.21 |
| August 10, 2026 | 16.33 |
| August 07, 2026 | 17.18 |
| August 06, 2026 | 18.21 |
| August 05, 2026 | 18.71 |
| August 04, 2026 | 20.38 |
| August 03, 2026 | 24.16 |
| July 31, 2026 | 22.32 |
| July 30, 2026 | 22.66 |
| July 29, 2026 | 17.69 |
| July 28, 2026 | 20.42 |
| July 27, 2026 | 21.65 |
| July 24, 2026 | 23.15 |
| July 23, 2026 | 25.82 |
| July 22, 2026 | 24.46 |
| July 21, 2026 | 22.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 20.13 |
| MARA Holdings, Inc. | 11.31 |
| CleanSpark, Inc. | 12.88 |
| Hut 8 Corp. | 86.61 |
| TeraWulf, Inc. | 14.79 |