Cipher Digital, Inc. (CIFR)
6.81
+0.26
(+4.05%)
USD |
NASDAQ |
Nov 09, 16:00
6.79
-0.02
(-0.29%)
After-Hours: 20:00
Cipher Digital Total Return Price : 6.81 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 6.81 |
| November 06, 2026 | 6.545 |
| November 05, 2026 | 5.55 |
| November 04, 2026 | 6.50 |
| November 03, 2026 | 8.12 |
| November 02, 2026 | 6.86 |
| October 30, 2026 | 7.29 |
| October 29, 2026 | 8.10 |
| October 28, 2026 | 8.87 |
| October 27, 2026 | 8.48 |
| October 26, 2026 | 7.71 |
| October 23, 2026 | 7.94 |
| October 22, 2026 | 8.32 |
| October 21, 2026 | 9.13 |
| October 20, 2026 | 8.88 |
| October 19, 2026 | 8.94 |
| October 16, 2026 | 8.98 |
| October 15, 2026 | 10.04 |
| October 14, 2026 | 9.94 |
| October 13, 2026 | 11.34 |
| October 12, 2026 | 13.00 |
| October 09, 2026 | 13.52 |
| October 08, 2026 | 13.50 |
| October 07, 2026 | 14.56 |
| October 06, 2026 | 15.50 |
| Date | Value |
|---|---|
| October 05, 2026 | 15.48 |
| October 02, 2026 | 15.71 |
| October 01, 2026 | 15.46 |
| September 30, 2026 | 15.82 |
| September 29, 2026 | 16.51 |
| September 28, 2026 | 16.74 |
| September 25, 2026 | 17.73 |
| September 24, 2026 | 18.10 |
| September 23, 2026 | 18.35 |
| September 22, 2026 | 19.09 |
| September 21, 2026 | 18.90 |
| September 18, 2026 | 18.34 |
| September 17, 2026 | 16.94 |
| September 16, 2026 | 16.72 |
| September 15, 2026 | 15.09 |
| September 14, 2026 | 15.64 |
| September 11, 2026 | 16.85 |
| September 10, 2026 | 15.94 |
| September 09, 2026 | 16.90 |
| September 08, 2026 | 18.51 |
| September 04, 2026 | 17.74 |
| September 03, 2026 | 17.37 |
| September 02, 2026 | 15.18 |
| September 01, 2026 | 14.61 |
| August 31, 2026 | 15.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 17.66 |
| MARA Holdings, Inc. | 6.64 |
| CleanSpark, Inc. | 6.91 |
| Hut 8 Corp. | 57.02 |
| TeraWulf, Inc. | 12.38 |