BitMine Immersion Technologies Inc (BMNR)

0.58 0.00 (0.00%) USD  |  OTCM  |  May 17, 10:27
More

BitMine Immersion Technologies Price: 0.58 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.58 0.58 0.58 0.58 0.000
May 15, 2024 0.5500 0.58 0.54 0.58 1601.00
May 14, 2024 0.66 0.66 0.66 0.66 0.000
May 13, 2024 0.66 0.66 0.66 0.66 0.000
May 10, 2024 0.54 0.66 0.54 0.66 300.00
May 09, 2024 0.5500 0.5500 0.5500 0.5500 218.00
May 08, 2024 0.54 0.54 0.54 0.54 340.00
May 07, 2024 0.65 0.65 0.65 0.65 0.000
May 06, 2024 0.594 0.65 0.594 0.65 302.00
May 03, 2024 0.5500 0.66 0.5500 0.66 310.00
May 02, 2024 0.56 0.56 0.56 0.56 0.000
May 01, 2024 0.5500 0.56 0.5500 0.56 1200.00
Apr 30, 2024 0.55 0.5717 0.5400 0.55 2100.00
Apr 29, 2024 0.649 0.649 0.649 0.649 0.000
Apr 26, 2024 0.57 0.69 0.519 0.649 9700.00
Apr 25, 2024 0.70 0.70 0.70 0.70 100.00
Apr 24, 2024 0.55 0.55 0.55 0.55 200.00
Apr 23, 2024 0.56 0.69 0.56 0.69 485.00
Apr 22, 2024 0.62 0.67 0.51 0.573 7490.00
Apr 19, 2024 0.70 0.72 0.70 0.72 1905.00
Apr 18, 2024 0.68 0.70 0.65 0.70 3775.00
Apr 17, 2024 0.6399 0.68 0.632 0.68 6731.00
Apr 16, 2024 0.6145 0.6399 0.61 0.6399 4664.00
Apr 15, 2024 0.56 0.56 0.56 0.56 300.00
Apr 12, 2024 0.61 0.64 0.53 0.64 3686.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2351
Minimum
Jul 23 2021
29.80
Maximum
Feb 12 2021
2.042
Average
1.40
Median
Jul 26 2019

Price Benchmarks

Riot Platforms Inc 10.05
BGC Group Inc 8.91
MarketAxess Holdings Inc 214.80
Siebert Financial Corp 2.36
Mawson Infrastructure Group Inc 1.06

Price Related Metrics

PS Ratio 16.06
Price to Book Value 5.800
Earnings Yield -12.66%
Market Cap 28.90M