Bitmine Immersion Technologies, Inc. (BMNR)
24.16
+1.33
(+5.83%)
USD |
NYSE |
Aug 24, 16:00
24.27
+0.11
(+0.46%)
After-Hours: 20:00
Bitmine Immersion Technologies Price : 24.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.25 | 23.34 | 21.90 | 22.83 | 59.49M |
| Aug 20, 2026 | 21.46 | 21.80 | 20.62 | 21.57 | 64.92M |
| Aug 19, 2026 | 18.53 | 20.90 | 18.37 | 20.24 | 75.67M |
| Aug 18, 2026 | 18.34 | 18.95 | 18.26 | 18.28 | 20.74M |
| Aug 17, 2026 | 18.20 | 19.00 | 18.11 | 18.73 | 30.95M |
| Aug 14, 2026 | 18.00 | 18.22 | 17.40 | 18.08 | 26.29M |
| Aug 13, 2026 | 17.88 | 18.46 | 17.67 | 18.29 | 24.39M |
| Aug 12, 2026 | 18.36 | 18.42 | 17.84 | 17.89 | 21.89M |
| Aug 11, 2026 | 18.28 | 18.46 | 17.64 | 18.09 | 19.61M |
| Aug 10, 2026 | 18.75 | 18.86 | 18.06 | 18.10 | 27.67M |
| Aug 07, 2026 | 18.86 | 19.30 | 18.13 | 18.82 | 29.94M |
| Aug 06, 2026 | 18.02 | 18.71 | 17.83 | 18.30 | 25.00M |
| Aug 05, 2026 | 18.10 | 18.60 | 17.58 | 18.43 | 29.28M |
| Aug 04, 2026 | 17.48 | 18.19 | 17.31 | 18.10 | 28.71M |
| Aug 03, 2026 | 16.96 | 17.54 | 16.63 | 17.42 | 21.90M |
| Jul 31, 2026 | 17.76 | 17.77 | 16.52 | 17.28 | 35.75M |
| Jul 30, 2026 | 16.98 | 18.23 | 16.86 | 18.08 | 35.75M |
| Jul 29, 2026 | 17.49 | 17.73 | 16.53 | 16.59 | 32.46M |
| Jul 28, 2026 | 17.06 | 17.89 | 16.33 | 17.57 | 33.50M |
| Jul 27, 2026 | 16.70 | 18.32 | 16.67 | 17.92 | 62.61M |
| Jul 24, 2026 | 16.59 | 16.61 | 15.52 | 15.79 | 31.76M |
| Jul 23, 2026 | 17.23 | 17.86 | 16.29 | 16.59 | 42.76M |
| Jul 22, 2026 | 17.07 | 18.24 | 17.03 | 17.74 | 35.27M |
| Jul 21, 2026 | 16.96 | 17.24 | 16.69 | 17.23 | 35.86M |
| Jul 20, 2026 | 16.02 | 16.88 | 15.86 | 16.63 | 32.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 11.18 |
| CleanSpark, Inc. | 11.92 |
| Riot Platforms, Inc. | 20.00 |
| Hut 8 Corp. | 79.46 |
| Strategy, Inc. | 122.67 |
Price Related Metrics
| PS Ratio | 133.54 |
| PEG Ratio | -0.0144 |
| Price to Book Value | 1.207 |
| Earnings Yield | -35.30% |
| Market Cap | 14.00B |
| PEGY Ratio | -0.0144 |