Bitmine Immersion Technologies, Inc. (BMNR)
25.03
+0.83
(+3.43%)
USD |
NYSE |
Sep 11, 16:00
24.93
-0.10
(-0.40%)
After-Hours: 20:00
Bitmine Immersion Technologies Price : 25.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.51 | 26.97 | 24.28 | 25.03 | 63.04M |
| Sep 10, 2026 | 23.67 | 24.68 | 23.36 | 24.20 | 26.36M |
| Sep 09, 2026 | 25.50 | 25.58 | 24.12 | 24.21 | 28.49M |
| Sep 08, 2026 | 24.76 | 25.21 | 24.20 | 24.77 | 29.97M |
| Sep 04, 2026 | 25.34 | 25.49 | 24.52 | 24.97 | 46.70M |
| Sep 03, 2026 | 23.86 | 26.60 | 23.79 | 26.45 | 67.07M |
| Sep 02, 2026 | 23.09 | 23.54 | 22.81 | 23.06 | 26.94M |
| Sep 01, 2026 | 24.39 | 24.58 | 23.06 | 23.37 | 40.40M |
| Aug 31, 2026 | 23.96 | 25.47 | 23.70 | 25.32 | 41.60M |
| Aug 28, 2026 | 25.10 | 25.68 | 23.75 | 23.80 | 51.60M |
| Aug 27, 2026 | 25.91 | 26.91 | 25.10 | 25.63 | 56.74M |
| Aug 26, 2026 | 24.24 | 25.26 | 24.12 | 24.91 | 36.09M |
| Aug 25, 2026 | 23.80 | 25.78 | 23.59 | 24.82 | 61.46M |
| Aug 24, 2026 | 23.60 | 24.94 | 23.23 | 24.14 | 66.62M |
| Aug 21, 2026 | 22.25 | 23.34 | 21.90 | 22.83 | 59.49M |
| Aug 20, 2026 | 21.46 | 21.80 | 20.62 | 21.57 | 64.92M |
| Aug 19, 2026 | 18.53 | 20.90 | 18.37 | 20.24 | 75.67M |
| Aug 18, 2026 | 18.34 | 18.95 | 18.26 | 18.28 | 20.74M |
| Aug 17, 2026 | 18.20 | 19.00 | 18.11 | 18.73 | 30.95M |
| Aug 14, 2026 | 18.00 | 18.22 | 17.40 | 18.08 | 26.29M |
| Aug 13, 2026 | 17.88 | 18.46 | 17.67 | 18.29 | 24.39M |
| Aug 12, 2026 | 18.36 | 18.42 | 17.84 | 17.89 | 21.89M |
| Aug 11, 2026 | 18.28 | 18.46 | 17.64 | 18.09 | 19.61M |
| Aug 10, 2026 | 18.75 | 18.86 | 18.06 | 18.10 | 27.67M |
| Aug 07, 2026 | 18.86 | 19.30 | 18.13 | 18.82 | 29.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 11.98 |
| CleanSpark, Inc. | 13.67 |
| Riot Platforms, Inc. | 21.47 |
| Hut 8 Corp. | 98.60 |
| Strategy, Inc. | 130.97 |
Price Related Metrics
| PS Ratio | 138.35 |
| PEG Ratio | -0.015 |
| Price to Book Value | 1.251 |
| Earnings Yield | -34.08% |
| Market Cap | 14.51B |
| PEGY Ratio | -0.015 |