Cipher Mining Inc (CIFR)
4.63
-0.18
(-3.74%)
USD |
NASDAQ |
Apr 24, 16:00
4.57
-0.06
(-1.30%)
After-Hours: 20:00
Cipher Mining Price: 4.63 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.47 | 4.89 | 4.41 | 4.81 | 6.904M |
| Apr 22, 2024 | 4.03 | 4.565 | 3.86 | 4.56 | 8.317M |
| Apr 19, 2024 | 3.70 | 3.99 | 3.56 | 3.84 | 8.233M |
| Apr 18, 2024 | 3.49 | 3.835 | 3.41 | 3.68 | 5.565M |
| Apr 17, 2024 | 3.37 | 3.59 | 3.30 | 3.42 | 5.593M |
| Apr 16, 2024 | 3.542 | 3.57 | 3.30 | 3.36 | 6.140M |
| Apr 15, 2024 | 3.82 | 3.90 | 3.59 | 3.65 | 4.060M |
| Apr 12, 2024 | 4.06 | 4.15 | 3.735 | 3.825 | 5.773M |
| Apr 11, 2024 | 4.21 | 4.21 | 3.875 | 4.15 | 6.935M |
| Apr 10, 2024 | 3.97 | 4.42 | 3.94 | 4.21 | 5.946M |
| Apr 09, 2024 | 4.20 | 4.31 | 4.12 | 4.20 | 4.106M |
| Apr 08, 2024 | 4.32 | 4.55 | 3.91 | 4.29 | 8.057M |
| Apr 05, 2024 | 4.06 | 4.215 | 3.885 | 4.05 | 4.833M |
| Apr 04, 2024 | 4.44 | 4.59 | 4.15 | 4.16 | 6.298M |
| Apr 03, 2024 | 4.24 | 4.49 | 4.155 | 4.35 | 5.025M |
| Apr 02, 2024 | 4.34 | 4.37 | 4.00 | 4.29 | 10.71M |
| Apr 01, 2024 | 4.94 | 4.94 | 4.61 | 4.88 | 6.556M |
| Mar 28, 2024 | 5.35 | 5.75 | 5.03 | 5.15 | 14.47M |
| Mar 27, 2024 | 5.33 | 5.655 | 5.25 | 5.33 | 11.05M |
| Mar 26, 2024 | 5.37 | 5.48 | 5.16 | 5.22 | 12.53M |
| Mar 25, 2024 | 4.81 | 5.46 | 4.76 | 5.26 | 16.80M |
| Mar 22, 2024 | 4.69 | 4.81 | 4.51 | 4.62 | 8.156M |
| Mar 21, 2024 | 4.30 | 5.045 | 4.28 | 4.83 | 12.45M |
| Mar 20, 2024 | 4.30 | 4.71 | 4.12 | 4.55 | 15.72M |
| Mar 19, 2024 | 3.80 | 4.26 | 3.69 | 4.10 | 14.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4122
Minimum
Dec 28 2022
14.52
Maximum
Sep 16 2021
4.772
Average
3.165
Median
Price Benchmarks
| Riot Platforms Inc | 11.87 |
| Marathon Digital Holdings Inc | 19.09 |
| Cleanspark Inc | 19.77 |
| Hut 8 Corp | 8.975 |
| Coinbase Global Inc | 224.32 |
Price Related Metrics
| PS Ratio | 9.215 |
| Price to Book Value | 2.794 |
| Earnings Yield | -2.16% |
| Market Cap | 1.373B |