Cipher Digital (CIFR) Price: 15.71

Cipher Digital, Inc. (CIFR)

15.71 +0.25 (+1.62%) USD | NASDAQ | Oct 02, 16:00

15.75 +0.04 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.90	16.42	15.35	15.71	30.21M
Oct 01, 2026	15.73	15.86	14.88	15.46	39.60M
Sep 30, 2026	16.77	16.91	15.81	15.82	29.02M
Sep 29, 2026	17.06	17.37	16.44	16.51	28.49M
Sep 28, 2026	17.30	17.94	16.68	16.74	22.34M
Sep 25, 2026	18.59	18.70	17.44	17.73	32.21M
Sep 24, 2026	17.86	18.81	17.72	18.10	25.97M
Sep 23, 2026	19.00	19.56	18.30	18.35	30.31M
Sep 22, 2026	18.51	19.74	18.38	19.09	28.77M
Sep 21, 2026	18.66	19.25	18.29	18.90	42.33M
Sep 18, 2026	17.80	18.42	17.04	18.34	41.17M
Sep 17, 2026	18.04	18.44	16.57	16.94	41.31M
Sep 16, 2026	15.92	17.58	15.83	16.72	62.83M
Sep 15, 2026	15.52	15.64	14.85	15.09	25.93M
Sep 14, 2026	15.55	16.46	15.40	15.64	34.90M
Sep 11, 2026	16.12	17.51	15.89	16.85	34.34M
Sep 10, 2026	16.05	16.46	15.28	15.94	47.16M
Sep 09, 2026	18.59	18.69	16.85	16.90	42.44M
Sep 08, 2026	17.95	19.49	17.57	18.51	39.89M
Sep 04, 2026	17.32	17.92	17.27	17.74	25.04M
Sep 03, 2026	15.11	17.57	15.02	17.37	37.20M
Sep 02, 2026	14.33	15.33	14.18	15.18	21.54M
Sep 01, 2026	14.88	15.10	14.47	14.61	20.05M
Aug 31, 2026	15.12	15.59	14.79	15.50	19.24M
Aug 28, 2026	16.19	16.47	15.11	15.17	30.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks