Cipher Mining Inc (CIFR)
5.045
-0.20
(-3.90%)
USD |
NASDAQ |
Nov 04, 16:00
5.08
+0.04
(+0.69%)
After-Hours: 20:00
Cipher Mining Price: 5.045 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.09 | 5.32 | 4.87 | 5.25 | 12.89M |
| Oct 31, 2024 | 5.01 | 5.07 | 4.77 | 4.93 | 10.69M |
| Oct 30, 2024 | 5.07 | 5.43 | 5.00 | 5.28 | 8.203M |
| Oct 29, 2024 | 5.81 | 5.85 | 5.330 | 5.39 | 11.56M |
| Oct 28, 2024 | 5.64 | 5.81 | 5.55 | 5.66 | 10.07M |
| Oct 25, 2024 | 5.59 | 5.60 | 5.35 | 5.46 | 9.565M |
| Oct 24, 2024 | 5.27 | 5.59 | 5.25 | 5.585 | 10.14M |
| Oct 23, 2024 | 5.28 | 5.41 | 4.95 | 5.15 | 10.67M |
| Oct 22, 2024 | 5.34 | 5.52 | 5.13 | 5.50 | 9.961M |
| Oct 21, 2024 | 4.845 | 5.39 | 4.62 | 5.38 | 14.12M |
| Oct 18, 2024 | 4.91 | 5.03 | 4.80 | 4.97 | 10.54M |
| Oct 17, 2024 | 4.94 | 4.99 | 4.715 | 4.82 | 8.572M |
| Oct 16, 2024 | 4.50 | 5.040 | 4.38 | 5.01 | 15.10M |
| Oct 15, 2024 | 4.45 | 4.60 | 4.16 | 4.38 | 11.94M |
| Oct 14, 2024 | 4.29 | 4.54 | 4.20 | 4.32 | 9.562M |
| Oct 11, 2024 | 3.71 | 4.20 | 3.705 | 4.19 | 7.404M |
| Oct 10, 2024 | 3.72 | 3.75 | 3.582 | 3.67 | 5.474M |
| Oct 09, 2024 | 3.96 | 3.99 | 3.74 | 3.77 | 5.983M |
| Oct 08, 2024 | 3.99 | 4.05 | 3.88 | 3.96 | 5.044M |
| Oct 07, 2024 | 4.08 | 4.15 | 3.910 | 4.02 | 7.272M |
| Oct 04, 2024 | 3.94 | 4.21 | 3.91 | 4.10 | 11.92M |
| Oct 03, 2024 | 3.72 | 3.86 | 3.66 | 3.82 | 5.165M |
| Oct 02, 2024 | 3.52 | 3.89 | 3.51 | 3.85 | 7.841M |
| Oct 01, 2024 | 3.85 | 3.88 | 3.475 | 3.58 | 11.22M |
| Sep 30, 2024 | 3.73 | 4.110 | 3.66 | 3.87 | 8.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4122
Minimum
Dec 28 2022
14.52
Maximum
Sep 16 2021
4.704
Average
3.50
Median
Mar 21 2022
Price Benchmarks
| Riot Platforms Inc | 8.98 |
| TeraWulf Inc | 5.99 |
| MARA Holdings Inc | 15.48 |
| Prairie Operating Co | 8.61 |
| A-Mark Precious Metals Inc | 37.90 |
Price Related Metrics
| PS Ratio | 10.02 |
| Price to Book Value | 2.551 |
| Earnings Yield | -2.58% |
| Market Cap | 1.660B |