Cipher Mining Inc (CIFR)
6.20
-0.31
(-4.76%)
USD |
NASDAQ |
Nov 21, 16:00
6.21
+0.01
(+0.16%)
After-Hours: 20:00
Cipher Mining Price: 6.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.86 | 7.00 | 6.325 | 6.51 | 10.51M |
| Nov 19, 2024 | 6.46 | 6.74 | 6.33 | 6.68 | 5.140M |
| Nov 18, 2024 | 6.52 | 7.05 | 6.44 | 6.53 | 5.776M |
| Nov 15, 2024 | 6.59 | 6.67 | 6.27 | 6.63 | 5.921M |
| Nov 14, 2024 | 6.73 | 7.025 | 6.33 | 6.42 | 8.557M |
| Nov 13, 2024 | 7.40 | 7.747 | 6.62 | 6.62 | 11.55M |
| Nov 12, 2024 | 6.842 | 7.57 | 6.78 | 7.35 | 11.11M |
| Nov 11, 2024 | 7.48 | 7.77 | 7.07 | 7.43 | 22.54M |
| Nov 08, 2024 | 6.92 | 7.20 | 6.50 | 7.16 | 13.83M |
| Nov 07, 2024 | 6.67 | 7.095 | 6.42 | 6.95 | 19.74M |
| Nov 06, 2024 | 6.10 | 7.00 | 5.970 | 6.97 | 28.36M |
| Nov 05, 2024 | 5.19 | 5.65 | 5.155 | 5.32 | 10.63M |
| Nov 04, 2024 | 5.11 | 5.335 | 4.985 | 5.04 | 11.38M |
| Nov 01, 2024 | 5.09 | 5.32 | 4.87 | 5.25 | 12.92M |
| Oct 31, 2024 | 5.01 | 5.07 | 4.77 | 4.93 | 10.69M |
| Oct 30, 2024 | 5.07 | 5.43 | 5.00 | 5.28 | 8.203M |
| Oct 29, 2024 | 5.81 | 5.85 | 5.330 | 5.39 | 11.56M |
| Oct 28, 2024 | 5.64 | 5.81 | 5.55 | 5.66 | 10.07M |
| Oct 25, 2024 | 5.59 | 5.60 | 5.35 | 5.46 | 9.565M |
| Oct 24, 2024 | 5.27 | 5.59 | 5.25 | 5.585 | 10.14M |
| Oct 23, 2024 | 5.28 | 5.41 | 4.95 | 5.15 | 10.67M |
| Oct 22, 2024 | 5.34 | 5.52 | 5.13 | 5.50 | 9.961M |
| Oct 21, 2024 | 4.845 | 5.39 | 4.62 | 5.38 | 14.12M |
| Oct 18, 2024 | 4.91 | 5.03 | 4.80 | 4.97 | 10.54M |
| Oct 17, 2024 | 4.94 | 4.99 | 4.715 | 4.82 | 8.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4122
Minimum
Dec 28 2022
14.52
Maximum
Sep 16 2021
4.73
Average
3.52
Median
Jul 27 2023
Price Benchmarks
| Riot Platforms Inc | 11.75 |
| TeraWulf Inc | 7.00 |
| MARA Holdings Inc | 24.19 |
| A-Mark Precious Metals Inc | 29.89 |
| Cleanspark Inc | 12.96 |
Price Related Metrics
| PS Ratio | 12.32 |
| Price to Book Value | 3.209 |
| Earnings Yield | -2.10% |
| Market Cap | 2.156B |