Cipher Digital (CIFR) Price: 7.94

Cipher Digital, Inc. (CIFR)

7.94 -0.38 (-4.57%) USD | NASDAQ | Oct 23, 16:00

7.91 -0.03 (-0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.25	8.52	7.90	7.94	30.54M
Oct 22, 2026	8.73	8.965	8.04	8.32	42.67M
Oct 21, 2026	9.33	9.420	8.745	9.13	38.17M
Oct 20, 2026	8.57	9.25	8.23	8.88	60.35M
Oct 19, 2026	9.49	9.506	8.86	8.94	52.57M
Oct 16, 2026	9.715	9.980	8.78	8.98	49.56M
Oct 15, 2026	9.32	10.17	8.790	10.04	75.26M
Oct 14, 2026	10.74	10.86	9.800	9.94	94.76M
Oct 13, 2026	11.24	11.88	10.68	11.34	128.66M
Oct 12, 2026	13.31	13.62	12.95	13.00	19.24M
Oct 09, 2026	13.61	13.68	13.12	13.52	18.59M
Oct 08, 2026	14.21	14.24	12.88	13.50	57.35M
Oct 07, 2026	14.99	15.23	14.47	14.56	36.66M
Oct 06, 2026	15.59	15.78	15.22	15.50	22.58M
Oct 05, 2026	15.80	15.86	14.86	15.48	29.65M
Oct 02, 2026	15.90	16.42	15.35	15.71	30.21M
Oct 01, 2026	15.73	15.86	14.88	15.46	39.60M
Sep 30, 2026	16.77	16.91	15.81	15.82	29.02M
Sep 29, 2026	17.06	17.37	16.44	16.51	28.49M
Sep 28, 2026	17.30	17.94	16.68	16.74	22.34M
Sep 25, 2026	18.59	18.70	17.44	17.73	32.21M
Sep 24, 2026	17.86	18.81	17.72	18.10	25.97M
Sep 23, 2026	19.00	19.56	18.30	18.35	30.31M
Sep 22, 2026	18.51	19.74	18.38	19.09	28.77M
Sep 21, 2026	18.66	19.25	18.29	18.90	42.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks