Cipher Digital (CIFR) Price: 6.86

Cipher Digital, Inc. (CIFR)

6.86 -0.29 (-4.06%) USD | NASDAQ | Nov 13, 16:00

6.66 -0.20 (-2.92%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.06	7.10	6.331	6.86	39.49M
Nov 12, 2026	6.57	7.42	6.518	7.15	42.28M
Nov 11, 2026	7.14	7.40	6.83	7.11	54.23M
Nov 10, 2026	6.53	6.835	6.28	6.53	34.27M
Nov 09, 2026	6.43	7.09	6.160	6.81	53.60M
Nov 06, 2026	6.26	6.60	5.651	6.545	81.82M
Nov 05, 2026	6.19	6.31	5.071	5.55	82.60M
Nov 04, 2026	6.99	7.339	6.18	6.50	103.83M
Nov 03, 2026	7.12	8.15	7.02	8.12	67.84M
Nov 02, 2026	7.36	7.39	6.62	6.86	55.43M
Oct 30, 2026	7.51	7.99	6.93	7.29	56.62M
Oct 29, 2026	8.52	8.705	7.97	8.10	39.47M
Oct 28, 2026	8.71	8.90	8.10	8.87	52.82M
Oct 27, 2026	7.99	8.535	7.77	8.48	44.46M
Oct 26, 2026	7.68	8.235	7.46	7.71	48.91M
Oct 23, 2026	8.25	8.52	7.90	7.94	30.54M
Oct 22, 2026	8.73	8.965	8.04	8.32	42.67M
Oct 21, 2026	9.33	9.420	8.745	9.13	38.17M
Oct 20, 2026	8.57	9.25	8.23	8.88	60.35M
Oct 19, 2026	9.49	9.506	8.86	8.94	52.57M
Oct 16, 2026	9.715	9.980	8.78	8.98	49.56M
Oct 15, 2026	9.32	10.17	8.790	10.04	75.26M
Oct 14, 2026	10.74	10.86	9.800	9.94	94.76M
Oct 13, 2026	11.24	11.88	10.68	11.34	128.66M
Oct 12, 2026	13.31	13.62	12.95	13.00	19.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks