Cipher Digital, Inc. (CIFR)
15.34
-0.42
(-2.70%)
USD |
NASDAQ |
Aug 24, 16:00
15.31
-0.03
(-0.20%)
After-Hours: 20:00
Cipher Digital Price : 15.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.52 | 18.23 | 15.48 | 15.76 | 55.32M |
| Aug 20, 2026 | 16.20 | 17.24 | 15.58 | 17.21 | 36.04M |
| Aug 19, 2026 | 16.05 | 16.32 | 14.89 | 15.89 | 44.33M |
| Aug 18, 2026 | 17.53 | 17.90 | 15.77 | 16.10 | 53.43M |
| Aug 17, 2026 | 17.76 | 18.74 | 17.72 | 18.50 | 26.94M |
| Aug 14, 2026 | 16.47 | 18.14 | 16.23 | 17.86 | 38.13M |
| Aug 13, 2026 | 17.42 | 18.08 | 16.38 | 16.62 | 35.30M |
| Aug 12, 2026 | 18.58 | 19.12 | 17.48 | 17.87 | 34.01M |
| Aug 11, 2026 | 17.19 | 18.24 | 16.97 | 17.21 | 32.58M |
| Aug 10, 2026 | 17.51 | 17.51 | 16.20 | 16.33 | 33.63M |
| Aug 07, 2026 | 18.73 | 19.05 | 16.94 | 17.18 | 45.18M |
| Aug 06, 2026 | 18.06 | 19.60 | 17.70 | 18.21 | 31.00M |
| Aug 05, 2026 | 20.34 | 21.12 | 18.66 | 18.71 | 35.32M |
| Aug 04, 2026 | 20.25 | 22.39 | 20.00 | 20.38 | 61.48M |
| Aug 03, 2026 | 21.81 | 25.22 | 21.30 | 24.16 | 35.73M |
| Jul 31, 2026 | 24.18 | 24.53 | 21.81 | 22.32 | 27.80M |
| Jul 30, 2026 | 19.74 | 22.96 | 19.53 | 22.66 | 36.33M |
| Jul 29, 2026 | 20.58 | 20.68 | 17.44 | 17.69 | 39.79M |
| Jul 28, 2026 | 20.82 | 20.82 | 18.84 | 20.42 | 23.68M |
| Jul 27, 2026 | 23.82 | 23.91 | 20.76 | 21.65 | 24.72M |
| Jul 24, 2026 | 25.31 | 25.80 | 22.89 | 23.15 | 21.18M |
| Jul 23, 2026 | 24.16 | 26.84 | 23.94 | 25.82 | 31.63M |
| Jul 22, 2026 | 22.45 | 24.63 | 22.31 | 24.46 | 24.52M |
| Jul 21, 2026 | 21.02 | 24.49 | 20.98 | 22.89 | 47.45M |
| Jul 20, 2026 | 18.78 | 21.02 | 18.78 | 20.54 | 40.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.00 |
| MARA Holdings, Inc. | 11.18 |
| CleanSpark, Inc. | 11.92 |
| Hut 8 Corp. | 79.46 |
| TeraWulf, Inc. | 15.48 |
Price Related Metrics
| PS Ratio | 32.36 |
| PEG Ratio | -0.0106 |
| Price to Book Value | 11.31 |
| Earnings Yield | -17.97% |
| Market Cap | 6.355B |
| PEGY Ratio | -0.0106 |