BetaPro S&P 500® -2x Daily Bear ETF (HSD.TO)
20.70
+0.62
(+3.06%)
CAD |
TSX |
Apr 30, 16:00
HSD.TO Net Asset Value: 20.71 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 20.71 |
April 29, 2024 | 20.07 |
April 26, 2024 | 20.19 |
April 25, 2024 | 20.60 |
April 24, 2024 | 20.40 |
April 23, 2024 | 20.40 |
April 22, 2024 | 20.89 |
April 19, 2024 | 21.25 |
April 18, 2024 | 20.87 |
April 17, 2024 | 20.77 |
April 16, 2024 | 20.52 |
April 15, 2024 | 20.43 |
April 12, 2024 | 19.94 |
April 11, 2024 | 19.37 |
April 10, 2024 | 19.65 |
April 09, 2024 | 19.27 |
April 08, 2024 | 19.33 |
April 05, 2024 | 19.30 |
April 04, 2024 | 19.73 |
April 03, 2024 | 19.25 |
April 02, 2024 | 19.28 |
April 01, 2024 | 19.00 |
March 28, 2024 | 18.91 |
March 27, 2024 | 18.94 |
March 26, 2024 | 19.26 |
Date | Value |
---|---|
March 25, 2024 | 19.15 |
March 22, 2024 | 19.02 |
March 21, 2024 | 18.96 |
March 20, 2024 | 19.07 |
March 19, 2024 | 19.41 |
March 18, 2024 | 19.63 |
March 15, 2024 | 19.87 |
March 14, 2024 | 19.60 |
March 13, 2024 | 19.49 |
March 12, 2024 | 19.41 |
March 11, 2024 | 19.85 |
March 08, 2024 | 19.79 |
March 07, 2024 | 19.53 |
March 06, 2024 | 19.93 |
March 05, 2024 | 20.13 |
March 04, 2024 | 19.72 |
March 01, 2024 | 19.66 |
February 29, 2024 | 19.97 |
February 28, 2024 | 20.18 |
February 27, 2024 | 20.11 |
February 26, 2024 | 20.17 |
February 23, 2024 | 20.01 |
February 22, 2024 | 20.01 |
February 21, 2024 | 20.88 |
February 20, 2024 | 20.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.91
Minimum
Mar 28 2024
150.34
Maximum
Mar 23 2020
47.79
Average
32.84
Median