BetaPro S&P 500® Daily Inverse ETF (HIU.TO)
11.91
-0.12
(-1.00%)
CAD |
TSX |
May 15, 13:37
HIU.TO Net Asset Value: 12.03 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 14, 2024 | 12.03 |
May 13, 2024 | 12.09 |
May 10, 2024 | 12.08 |
May 09, 2024 | 12.10 |
May 08, 2024 | 12.15 |
May 07, 2024 | 12.15 |
May 06, 2024 | 12.17 |
May 03, 2024 | 12.29 |
May 02, 2024 | 12.44 |
May 01, 2024 | 12.55 |
April 30, 2024 | 12.50 |
April 29, 2024 | 12.31 |
April 26, 2024 | 12.34 |
April 25, 2024 | 12.46 |
April 24, 2024 | 12.40 |
April 23, 2024 | 12.40 |
April 22, 2024 | 12.55 |
April 19, 2024 | 12.65 |
April 18, 2024 | 12.54 |
April 17, 2024 | 12.51 |
April 16, 2024 | 12.44 |
April 15, 2024 | 12.41 |
April 12, 2024 | 12.25 |
April 11, 2024 | 12.07 |
April 10, 2024 | 12.16 |
Date | Value |
---|---|
April 09, 2024 | 12.04 |
April 08, 2024 | 12.06 |
April 05, 2024 | 12.05 |
April 04, 2024 | 12.18 |
April 03, 2024 | 12.03 |
April 02, 2024 | 12.04 |
April 01, 2024 | 11.95 |
March 28, 2024 | 11.92 |
March 27, 2024 | 11.93 |
March 26, 2024 | 12.03 |
March 25, 2024 | 11.99 |
March 22, 2024 | 11.95 |
March 21, 2024 | 11.93 |
March 20, 2024 | 11.97 |
March 19, 2024 | 12.07 |
March 18, 2024 | 12.14 |
March 15, 2024 | 12.21 |
March 14, 2024 | 12.13 |
March 13, 2024 | 12.09 |
March 12, 2024 | 12.07 |
March 11, 2024 | 12.20 |
March 08, 2024 | 12.18 |
March 07, 2024 | 12.10 |
March 06, 2024 | 12.22 |
March 05, 2024 | 12.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.92
Minimum
Mar 28 2024
30.70
Maximum
Mar 23 2020
16.92
Average
14.92
Median