HSD.TO Price Analysis

BetaPro S&P 500® -2x Daily Bear ETF (HSD.TO)

15.18 -0.10 (-0.69%) CAD | TSX | Nov 22, 15:59

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	15.30	15.60	15.20	15.28	549519.0
Nov 20, 2024	15.43	15.74	15.43	15.46	428418.0
Nov 19, 2024	15.73	15.76	15.41	15.44	934561.0
Nov 18, 2024	15.67	15.70	15.49	15.56	392831.0
Nov 15, 2024	15.46	15.76	15.45	15.68	645478.0
Nov 14, 2024	15.06	15.30	15.06	15.26	576501.0
Nov 13, 2024	15.07	15.15	14.97	15.07	188571.0
Nov 12, 2024	15.00	15.20	14.97	15.10	327482.0
Nov 11, 2024	14.92	15.06	14.91	15.00	157619.0
Nov 08, 2024	15.11	15.11	14.95	15.02	504637.0
Nov 07, 2024	15.24	15.26	15.08	15.12	471912.0
Nov 06, 2024	15.46	15.67	15.32	15.36	357832.0
Nov 05, 2024	16.54	16.54	16.17	16.17	143234.0
Nov 04, 2024	16.47	16.66	16.41	16.58	270781.0
Nov 01, 2024	16.46	16.50	16.22	16.47	646992.0
Oct 31, 2024	16.22	16.61	16.22	16.61	302822.0
Oct 30, 2024	15.91	16.00	15.80	15.97	159241.0
Oct 29, 2024	15.97	16.05	15.82	15.89	193275.0
Oct 28, 2024	15.82	15.94	15.82	15.94	150821.0
Oct 25, 2024	15.88	16.06	15.72	16.02	315252.0
Oct 24, 2024	15.96	16.14	15.95	15.98	163655.0
Oct 23, 2024	15.87	16.24	15.86	16.06	471724.0
Oct 22, 2024	15.88	15.91	15.70	15.76	279453.0
Oct 21, 2024	15.72	15.89	15.68	15.76	310375.0
Oct 18, 2024	15.72	15.77	15.65	15.68	100152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.17

Minimum

Dec 29 2021

37.60

Maximum

Mar 23 2020

16.21

Average

15.92

Median

Oct 11 2024

Price Benchmarks