Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 7.28 7.39 7.26 7.295 183661.0
Sep 15, 2021 7.39 7.405 7.255 7.27 284898.0
Sep 14, 2021 7.26 7.42 7.26 7.40 194990.0
Sep 13, 2021 7.31 7.39 7.24 7.315 359072.0
Sep 10, 2021 7.17 7.36 7.16 7.355 323321.0
Sep 09, 2021 7.19 7.24 7.13 7.23 255972.0
Sep 08, 2021 7.17 7.24 7.16 7.185 209164.0
Sep 07, 2021 7.13 7.18 7.13 7.16 374672.0
Sep 03, 2021 7.14 7.16 7.095 7.12 248745.0
Sep 02, 2021 7.11 7.15 7.08 7.115 118771.0
Sep 01, 2021 7.13 7.155 7.11 7.155 329561.0
Aug 31, 2021 7.15 7.18 7.14 7.16 239108.0
Aug 30, 2021 7.19 7.19 7.11 7.14 305738.0
Aug 27, 2021 7.31 7.31 7.19 7.205 474342.0
Aug 26, 2021 7.25 7.34 7.25 7.325 215770.0
Aug 25, 2021 7.27 7.28 7.23 7.24 232576.0
Aug 24, 2021 7.29 7.29 7.26 7.285 193958.0
Aug 23, 2021 7.38 7.38 7.27 7.305 362997.0
Aug 20, 2021 7.55 7.56 7.42 7.435 245325.0
Aug 19, 2021 7.67 7.67 7.51 7.57 634728.0
Aug 18, 2021 7.45 7.585 7.41 7.585 233418.0
Aug 17, 2021 7.41 7.51 7.39 7.425 339872.0
Aug 16, 2021 7.41 7.45 7.315 7.315 433574.0
Aug 13, 2021 7.37 7.38 7.36 7.36 214813.0
Aug 12, 2021 7.44 7.46 7.38 7.38 178494.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.115
Minimum
Sep 02 2021
63.20
Maximum
Nov 04 2016
29.16
Average
29.44
Median
Aug 30 2018