BetaPro S&P 500® 2x Daily Bull ETF (HSU.TO)
21.82
+0.41
(+1.91%)
CAD |
TSX |
May 15, 14:21
HSU.TO Net Asset Value: 21.38 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 14, 2024 | 21.38 |
May 13, 2024 | 21.18 |
May 10, 2024 | 21.19 |
May 09, 2024 | 21.12 |
May 08, 2024 | 20.91 |
May 07, 2024 | 20.92 |
May 06, 2024 | 20.86 |
May 03, 2024 | 20.44 |
May 02, 2024 | 19.95 |
May 01, 2024 | 19.60 |
April 30, 2024 | 19.74 |
April 29, 2024 | 20.39 |
April 26, 2024 | 20.27 |
April 25, 2024 | 19.87 |
April 24, 2024 | 20.06 |
April 23, 2024 | 20.06 |
April 22, 2024 | 19.59 |
April 19, 2024 | 19.26 |
April 18, 2024 | 19.61 |
April 17, 2024 | 19.71 |
April 16, 2024 | 19.94 |
April 15, 2024 | 20.03 |
April 12, 2024 | 20.53 |
April 11, 2024 | 21.15 |
April 10, 2024 | 20.85 |
Date | Value |
---|---|
April 09, 2024 | 21.26 |
April 08, 2024 | 21.20 |
April 05, 2024 | 21.22 |
April 04, 2024 | 20.76 |
April 03, 2024 | 21.29 |
April 02, 2024 | 21.25 |
April 01, 2024 | 21.57 |
March 28, 2024 | 21.66 |
March 27, 2024 | 21.62 |
March 26, 2024 | 21.26 |
March 25, 2024 | 21.39 |
March 22, 2024 | 21.52 |
March 21, 2024 | 21.59 |
March 20, 2024 | 21.46 |
March 19, 2024 | 21.09 |
March 18, 2024 | 20.86 |
March 15, 2024 | 20.60 |
March 14, 2024 | 20.88 |
March 13, 2024 | 21.00 |
March 12, 2024 | 21.08 |
March 11, 2024 | 20.63 |
March 08, 2024 | 20.68 |
March 07, 2024 | 20.96 |
March 06, 2024 | 20.54 |
March 05, 2024 | 20.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.126
Minimum
Mar 23 2020
21.66
Maximum
Mar 28 2024
14.42
Average
14.25
Median