BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD.TO)
5.84
-0.02
(-0.34%)
CAD |
TSX |
May 15, 14:32
HXD.TO Net Asset Value: 5.860 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 5.860 |
| May 13, 2024 | 5.850 |
| May 10, 2024 | 5.820 |
| May 09, 2024 | 5.784 |
| May 08, 2024 | 5.839 |
| May 07, 2024 | 5.814 |
| May 06, 2024 | 5.830 |
| May 03, 2024 | 5.995 |
| May 02, 2024 | 6.067 |
| May 01, 2024 | 6.118 |
| April 30, 2024 | 6.121 |
| April 29, 2024 | 5.974 |
| April 26, 2024 | 5.986 |
| April 25, 2024 | 6.026 |
| April 24, 2024 | 6.021 |
| April 23, 2024 | 5.943 |
| April 22, 2024 | 6.012 |
| April 19, 2024 | 6.064 |
| April 18, 2024 | 6.128 |
| April 17, 2024 | 6.156 |
| April 16, 2024 | 6.173 |
| April 15, 2024 | 6.102 |
| April 12, 2024 | 6.013 |
| April 11, 2024 | 5.901 |
| April 10, 2024 | 5.846 |
| Date | Value |
|---|---|
| April 09, 2024 | 5.753 |
| April 08, 2024 | 5.804 |
| April 05, 2024 | 5.806 |
| April 04, 2024 | 5.913 |
| April 03, 2024 | 5.874 |
| April 02, 2024 | 5.876 |
| April 01, 2024 | 5.805 |
| March 28, 2024 | 5.806 |
| March 27, 2024 | 5.835 |
| March 26, 2024 | 5.943 |
| March 25, 2024 | 5.920 |
| March 22, 2024 | 5.896 |
| March 21, 2024 | 5.836 |
| March 20, 2024 | 5.855 |
| March 19, 2024 | 5.954 |
| March 18, 2024 | 5.963 |
| March 15, 2024 | 5.944 |
| March 14, 2024 | 5.943 |
| March 13, 2024 | 5.865 |
| March 12, 2024 | 5.943 |
| March 11, 2024 | 5.983 |
| March 08, 2024 | 5.997 |
| March 07, 2024 | 5.974 |
| March 06, 2024 | 6.084 |
| March 05, 2024 | 6.114 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.753
Minimum
Apr 09 2024
32.40
Maximum
Mar 23 2020
10.55
Average
7.672
Median
Aug 09 2021