BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.TO)
13.32
-0.42
(-3.02%)
CAD |
TSX |
May 15, 15:11
HQD.TO Net Asset Value: 13.72 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 13.72 |
| May 13, 2024 | 13.90 |
| May 10, 2024 | 13.95 |
| May 09, 2024 | 14.02 |
| May 08, 2024 | 14.06 |
| May 07, 2024 | 14.04 |
| May 06, 2024 | 14.04 |
| May 03, 2024 | 14.36 |
| May 02, 2024 | 14.94 |
| May 01, 2024 | 15.32 |
| April 30, 2024 | 15.11 |
| April 29, 2024 | 14.54 |
| April 26, 2024 | 14.64 |
| April 25, 2024 | 15.13 |
| April 24, 2024 | 14.95 |
| April 23, 2024 | 15.04 |
| April 22, 2024 | 15.51 |
| April 19, 2024 | 15.82 |
| April 18, 2024 | 15.19 |
| April 17, 2024 | 15.01 |
| April 16, 2024 | 14.64 |
| April 15, 2024 | 14.64 |
| April 12, 2024 | 14.17 |
| April 11, 2024 | 13.70 |
| April 10, 2024 | 14.16 |
| Date | Value |
|---|---|
| April 09, 2024 | 13.91 |
| April 08, 2024 | 14.01 |
| April 05, 2024 | 13.99 |
| April 04, 2024 | 14.35 |
| April 03, 2024 | 13.91 |
| April 02, 2024 | 13.97 |
| April 01, 2024 | 13.71 |
| March 28, 2024 | 13.76 |
| March 27, 2024 | 13.71 |
| March 26, 2024 | 13.80 |
| March 25, 2024 | 13.70 |
| March 22, 2024 | 13.60 |
| March 21, 2024 | 13.62 |
| March 20, 2024 | 13.73 |
| March 19, 2024 | 14.05 |
| March 18, 2024 | 14.12 |
| March 15, 2024 | 14.40 |
| March 14, 2024 | 14.07 |
| March 13, 2024 | 13.98 |
| March 12, 2024 | 13.75 |
| March 11, 2024 | 14.16 |
| March 08, 2024 | 14.05 |
| March 07, 2024 | 13.63 |
| March 06, 2024 | 14.06 |
| March 05, 2024 | 14.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.60
Minimum
Mar 22 2024
210.20
Maximum
Jun 03 2019
54.56
Average
32.37
Median