BetaPro Crude Oil Invrs Lvrgd Dl BearETF (HOD.TO)
6.98
-0.10
(-1.41%)
CAD |
TSX |
May 15, 14:45
HOD.TO Net Asset Value: 7.089 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 7.089 |
| May 13, 2024 | 6.922 |
| May 10, 2024 | 7.058 |
| May 09, 2024 | 6.892 |
| May 08, 2024 | 6.934 |
| May 07, 2024 | 7.024 |
| May 06, 2024 | 7.009 |
| May 03, 2024 | 7.077 |
| May 02, 2024 | 6.951 |
| May 01, 2024 | 6.958 |
| April 30, 2024 | 6.503 |
| April 29, 2024 | 6.386 |
| April 26, 2024 | 6.220 |
| April 25, 2024 | 6.275 |
| April 24, 2024 | 6.384 |
| April 23, 2024 | 6.304 |
| April 22, 2024 | 6.536 |
| April 19, 2024 | 6.484 |
| April 18, 2024 | 6.505 |
| April 17, 2024 | 6.497 |
| April 16, 2024 | 6.112 |
| April 15, 2024 | 6.107 |
| April 12, 2024 | 6.074 |
| April 11, 2024 | 6.169 |
| April 10, 2024 | 6.029 |
| Date | Value |
|---|---|
| April 09, 2024 | 6.173 |
| April 08, 2024 | 6.023 |
| April 05, 2024 | 5.942 |
| April 04, 2024 | 5.985 |
| April 03, 2024 | 6.159 |
| April 02, 2024 | 6.217 |
| April 01, 2024 | 6.434 |
| March 28, 2024 | 6.495 |
| March 27, 2024 | 6.771 |
| March 26, 2024 | 6.728 |
| March 25, 2024 | 6.673 |
| March 22, 2024 | 6.888 |
| March 21, 2024 | 6.813 |
| March 20, 2024 | 6.78 |
| March 19, 2024 | 6.549 |
| March 18, 2024 | 6.642 |
| March 15, 2024 | 6.911 |
| March 14, 2024 | 6.886 |
| March 13, 2024 | 7.146 |
| March 12, 2024 | 7.546 |
| March 11, 2024 | 7.492 |
| March 08, 2024 | 7.496 |
| March 07, 2024 | 7.344 |
| March 06, 2024 | 7.327 |
| March 05, 2024 | 7.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.942
Minimum
Apr 05 2024
421.47
Maximum
Apr 21 2020
57.13
Average
33.29
Median