Hormel Foods Corp (HRL)
35.14
+0.40
(+1.15%)
USD |
NYSE |
Apr 22, 16:00
35.37
+0.23
(+0.65%)
Pre-Market: 20:00
Hormel Foods Total Return Price: 35.14 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 35.14 |
April 19, 2024 | 34.74 |
April 18, 2024 | 34.38 |
April 17, 2024 | 34.04 |
April 16, 2024 | 33.81 |
April 15, 2024 | 33.91 |
April 12, 2024 | 33.93 |
April 11, 2024 | 34.67 |
April 10, 2024 | 34.49 |
April 09, 2024 | 35.02 |
April 08, 2024 | 34.83 |
April 05, 2024 | 34.42 |
April 04, 2024 | 34.89 |
April 03, 2024 | 34.45 |
April 02, 2024 | 34.96 |
April 01, 2024 | 34.70 |
March 28, 2024 | 34.61 |
March 27, 2024 | 34.57 |
March 26, 2024 | 34.07 |
March 25, 2024 | 33.94 |
March 22, 2024 | 34.10 |
March 21, 2024 | 33.98 |
March 20, 2024 | 34.22 |
March 19, 2024 | 34.20 |
March 18, 2024 | 34.07 |
Date | Value |
---|---|
March 15, 2024 | 33.86 |
March 14, 2024 | 33.45 |
March 13, 2024 | 34.20 |
March 12, 2024 | 33.88 |
March 11, 2024 | 33.91 |
March 08, 2024 | 33.83 |
March 07, 2024 | 33.70 |
March 06, 2024 | 33.91 |
March 05, 2024 | 33.74 |
March 04, 2024 | 33.50 |
March 01, 2024 | 33.10 |
February 29, 2024 | 35.03 |
February 28, 2024 | 30.58 |
February 27, 2024 | 30.65 |
February 26, 2024 | 30.20 |
February 23, 2024 | 30.26 |
February 22, 2024 | 30.04 |
February 21, 2024 | 29.50 |
February 20, 2024 | 29.20 |
February 16, 2024 | 28.76 |
February 15, 2024 | 28.87 |
February 14, 2024 | 28.57 |
February 13, 2024 | 28.49 |
February 12, 2024 | 29.36 |
February 09, 2024 | 28.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.49
Minimum
Feb 13 2024
51.81
Maximum
Apr 21 2022
41.13
Average
42.63
Median
Jan 24 2020
Total Return Price Benchmarks
Beyond Meat Inc | 6.16 |
Tyson Foods Inc | 60.61 |
Acme United Corp | 40.05 |
Spectrum Brands Holdings Inc | 79.81 |
Utz Brands Inc | 18.02 |