Hormel Foods Corp (HRL)
30.30
-0.42
(-1.37%)
USD |
NYSE |
Nov 07, 14:43
Hormel Foods Total Return Price: 30.30 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 30.72 |
November 05, 2024 | 31.10 |
November 04, 2024 | 30.74 |
November 01, 2024 | 30.92 |
October 31, 2024 | 30.55 |
October 30, 2024 | 30.62 |
October 29, 2024 | 30.69 |
October 28, 2024 | 30.94 |
October 25, 2024 | 31.06 |
October 24, 2024 | 31.09 |
October 23, 2024 | 31.19 |
October 22, 2024 | 31.09 |
October 21, 2024 | 31.32 |
October 18, 2024 | 32.19 |
October 17, 2024 | 31.56 |
October 16, 2024 | 31.23 |
October 15, 2024 | 31.14 |
October 14, 2024 | 30.95 |
October 11, 2024 | 30.80 |
October 10, 2024 | 30.71 |
October 09, 2024 | 30.70 |
October 08, 2024 | 30.79 |
October 07, 2024 | 30.98 |
October 04, 2024 | 31.07 |
October 03, 2024 | 30.83 |
Date | Value |
---|---|
October 02, 2024 | 31.25 |
October 01, 2024 | 31.37 |
September 30, 2024 | 31.41 |
September 27, 2024 | 31.43 |
September 26, 2024 | 31.28 |
September 25, 2024 | 30.83 |
September 24, 2024 | 30.89 |
September 23, 2024 | 31.20 |
September 20, 2024 | 31.48 |
September 19, 2024 | 31.84 |
September 18, 2024 | 32.11 |
September 17, 2024 | 32.08 |
September 16, 2024 | 32.24 |
September 13, 2024 | 31.79 |
September 12, 2024 | 31.33 |
September 11, 2024 | 31.06 |
September 10, 2024 | 31.93 |
September 09, 2024 | 32.11 |
September 06, 2024 | 32.28 |
September 05, 2024 | 31.82 |
September 04, 2024 | 30.73 |
September 03, 2024 | 32.84 |
August 30, 2024 | 32.26 |
August 29, 2024 | 31.90 |
August 28, 2024 | 32.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.97
Minimum
Feb 13 2024
50.87
Maximum
Apr 21 2022
39.90
Average
41.86
Median
Jan 24 2020
Total Return Price Benchmarks
Dollar Tree Inc | 63.80 |
Coca-Cola Co | 63.72 |
PepsiCo Inc | 164.30 |
Acme United Corp | 41.59 |
Beyond Meat Inc | 5.87 |