Hormel Foods Corp (HRL)
30.67
+0.17
(+0.56%)
USD |
NYSE |
Nov 22, 16:00
30.68
0.00 (0.00%)
After-Hours: 20:00
Hormel Foods Total Return Price: 30.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.67 |
| November 21, 2024 | 30.50 |
| November 20, 2024 | 30.22 |
| November 19, 2024 | 29.73 |
| November 18, 2024 | 29.40 |
| November 15, 2024 | 29.21 |
| November 14, 2024 | 30.41 |
| November 13, 2024 | 30.39 |
| November 12, 2024 | 30.39 |
| November 11, 2024 | 30.36 |
| November 08, 2024 | 30.32 |
| November 07, 2024 | 30.27 |
| November 06, 2024 | 30.72 |
| November 05, 2024 | 31.10 |
| November 04, 2024 | 30.74 |
| November 01, 2024 | 30.92 |
| October 31, 2024 | 30.55 |
| October 30, 2024 | 30.62 |
| October 29, 2024 | 30.69 |
| October 28, 2024 | 30.94 |
| October 25, 2024 | 31.06 |
| October 24, 2024 | 31.09 |
| October 23, 2024 | 31.19 |
| October 22, 2024 | 31.09 |
| October 21, 2024 | 31.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.19 |
| October 17, 2024 | 31.56 |
| October 16, 2024 | 31.23 |
| October 15, 2024 | 31.14 |
| October 14, 2024 | 30.95 |
| October 11, 2024 | 30.80 |
| October 10, 2024 | 30.71 |
| October 09, 2024 | 30.70 |
| October 08, 2024 | 30.79 |
| October 07, 2024 | 30.98 |
| October 04, 2024 | 31.07 |
| October 03, 2024 | 30.83 |
| October 02, 2024 | 31.25 |
| October 01, 2024 | 31.37 |
| September 30, 2024 | 31.41 |
| September 27, 2024 | 31.43 |
| September 26, 2024 | 31.28 |
| September 25, 2024 | 30.83 |
| September 24, 2024 | 30.89 |
| September 23, 2024 | 31.20 |
| September 20, 2024 | 31.48 |
| September 19, 2024 | 31.84 |
| September 18, 2024 | 32.11 |
| September 17, 2024 | 32.08 |
| September 16, 2024 | 32.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.97
Minimum
Feb 13 2024
50.87
Maximum
Apr 21 2022
39.84
Average
41.87
Median
Total Return Price Benchmarks
| Dollar Tree Inc | 66.40 |
| PepsiCo Inc | 162.00 |
| Coca-Cola Co | 63.92 |
| Acme United Corp | 42.96 |
| Beyond Meat Inc | 4.89 |