Hormel Foods Corp. (HRL)
21.95
-0.65
(-2.88%)
USD |
NYSE |
Nov 06, 16:00
21.96
0.00 (0.00%)
After-Hours: 20:00
Hormel Foods Total Return Price : 21.95 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 21.95 |
| November 05, 2026 | 22.60 |
| November 04, 2026 | 22.76 |
| November 03, 2026 | 21.26 |
| November 02, 2026 | 21.47 |
| October 30, 2026 | 21.28 |
| October 29, 2026 | 20.90 |
| October 28, 2026 | 20.61 |
| October 27, 2026 | 20.87 |
| October 26, 2026 | 20.95 |
| October 23, 2026 | 21.06 |
| October 22, 2026 | 21.36 |
| October 21, 2026 | 20.44 |
| October 20, 2026 | 20.51 |
| October 19, 2026 | 20.35 |
| October 16, 2026 | 20.40 |
| October 15, 2026 | 20.19 |
| October 14, 2026 | 19.81 |
| October 13, 2026 | 19.21 |
| October 12, 2026 | 19.01 |
| October 09, 2026 | 18.90 |
| October 08, 2026 | 19.13 |
| October 07, 2026 | 19.25 |
| October 06, 2026 | 19.58 |
| October 05, 2026 | 19.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 19.94 |
| October 01, 2026 | 19.66 |
| September 30, 2026 | 19.64 |
| September 29, 2026 | 19.55 |
| September 28, 2026 | 19.67 |
| September 25, 2026 | 19.41 |
| September 24, 2026 | 19.54 |
| September 23, 2026 | 19.62 |
| September 22, 2026 | 20.02 |
| September 21, 2026 | 20.15 |
| September 18, 2026 | 20.51 |
| September 17, 2026 | 20.45 |
| September 16, 2026 | 20.47 |
| September 15, 2026 | 20.47 |
| September 14, 2026 | 20.64 |
| September 11, 2026 | 20.26 |
| September 10, 2026 | 20.52 |
| September 09, 2026 | 20.65 |
| September 08, 2026 | 20.89 |
| September 04, 2026 | 21.21 |
| September 03, 2026 | 21.35 |
| September 02, 2026 | 21.72 |
| September 01, 2026 | 21.66 |
| August 31, 2026 | 21.52 |
| August 28, 2026 | 21.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tyson Foods, Inc. | 59.68 |
| General Mills, Inc. | 35.51 |
| The Kraft Heinz Co. | 24.61 |
| The J. M. Smucker Co. | 130.55 |
| Conagra Brands, Inc. | 15.24 |