Pilgrim's Pride (PPC) Total Return Price: 28.78 | YCharts

Pilgrim's Pride Corp. (PPC)

28.78 +0.13 (+0.45%) USD | NASDAQ | Oct 12, 16:00

28.78 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
October 12, 2026	28.78
October 09, 2026	28.65
October 08, 2026	28.50
October 07, 2026	28.12
October 06, 2026	27.89
October 05, 2026	27.99
October 02, 2026	27.50
October 01, 2026	25.20
September 30, 2026	27.01
September 29, 2026	27.27
September 28, 2026	28.11
September 25, 2026	27.82
September 24, 2026	27.26
September 23, 2026	27.63
September 22, 2026	28.98
September 21, 2026	29.48
September 18, 2026	29.85
September 17, 2026	29.56
September 16, 2026	29.66
September 15, 2026	29.86
September 14, 2026	30.25
September 11, 2026	30.24
September 10, 2026	29.93
September 09, 2026	30.24
September 08, 2026	29.99

Date	Value
September 04, 2026	30.48
September 03, 2026	30.51
September 02, 2026	31.12
September 01, 2026	31.09
August 31, 2026	31.38
August 28, 2026	31.69
August 27, 2026	31.11
August 26, 2026	31.29
August 25, 2026	32.43
August 24, 2026	31.79
August 21, 2026	32.25
August 20, 2026	31.24
August 19, 2026	31.28
August 18, 2026	28.49
August 17, 2026	28.77
August 14, 2026	27.90
August 13, 2026	27.60
August 12, 2026	26.86
August 11, 2026	26.86
August 10, 2026	26.51
August 07, 2026	27.45
August 06, 2026	27.54
August 05, 2026	26.58
August 04, 2026	26.96
August 03, 2026	27.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Tyson Foods, Inc.	53.57
Hormel Foods Corp.	19.30
Darling Ingredients, Inc.	61.06
Smithfield Foods, Inc.	18.48
JBS NV	12.86