Pilgrims Pride Corp (PPC)
51.71
-0.54
(-1.03%)
USD |
NASDAQ |
Nov 22, 16:00
51.69
-0.02
(-0.04%)
After-Hours: 20:00
Pilgrims Pride Total Return Price: 51.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.71 |
| November 21, 2024 | 52.25 |
| November 20, 2024 | 52.21 |
| November 19, 2024 | 52.21 |
| November 18, 2024 | 51.70 |
| November 15, 2024 | 51.34 |
| November 14, 2024 | 50.33 |
| November 13, 2024 | 52.72 |
| November 12, 2024 | 53.27 |
| November 11, 2024 | 53.27 |
| November 08, 2024 | 53.82 |
| November 07, 2024 | 52.35 |
| November 06, 2024 | 52.84 |
| November 05, 2024 | 53.78 |
| November 04, 2024 | 51.25 |
| November 01, 2024 | 50.17 |
| October 31, 2024 | 48.44 |
| October 30, 2024 | 47.69 |
| October 29, 2024 | 48.09 |
| October 28, 2024 | 47.45 |
| October 25, 2024 | 46.21 |
| October 24, 2024 | 46.55 |
| October 23, 2024 | 45.84 |
| October 22, 2024 | 44.74 |
| October 21, 2024 | 44.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.39 |
| October 17, 2024 | 45.44 |
| October 16, 2024 | 45.56 |
| October 15, 2024 | 45.27 |
| October 14, 2024 | 45.12 |
| October 11, 2024 | 44.58 |
| October 10, 2024 | 44.77 |
| October 09, 2024 | 45.61 |
| October 08, 2024 | 46.12 |
| October 07, 2024 | 45.51 |
| October 04, 2024 | 44.60 |
| October 03, 2024 | 43.57 |
| October 02, 2024 | 47.86 |
| October 01, 2024 | 48.12 |
| September 30, 2024 | 46.05 |
| September 27, 2024 | 44.06 |
| September 26, 2024 | 43.10 |
| September 25, 2024 | 42.63 |
| September 24, 2024 | 43.07 |
| September 23, 2024 | 43.01 |
| September 20, 2024 | 41.77 |
| September 19, 2024 | 43.25 |
| September 18, 2024 | 42.16 |
| September 17, 2024 | 41.47 |
| September 16, 2024 | 41.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
53.82
Maximum
Nov 08 2024
26.64
Average
25.11
Median
Total Return Price Benchmarks
| General Mills Inc | 65.00 |
| Lancaster Colony Corp | 186.38 |
| Lamb Weston Holdings Inc | 76.92 |
| Acme United Corp | 42.96 |
| Mama`s Creations Inc | 9.16 |