Pilgrims Pride Corp (PPC)
35.77
+0.22
(+0.62%)
USD |
NASDAQ |
Apr 19, 16:00
36.20
+0.43
(+1.20%)
After-Hours: 19:30
Pilgrims Pride Total Return Price: 35.77 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 35.55 |
April 17, 2024 | 35.28 |
April 16, 2024 | 35.57 |
April 15, 2024 | 35.43 |
April 12, 2024 | 35.14 |
April 11, 2024 | 36.00 |
April 10, 2024 | 35.19 |
April 09, 2024 | 35.31 |
April 08, 2024 | 35.25 |
April 05, 2024 | 35.08 |
April 04, 2024 | 34.82 |
April 03, 2024 | 34.71 |
April 02, 2024 | 35.10 |
April 01, 2024 | 34.51 |
March 28, 2024 | 34.32 |
March 27, 2024 | 34.59 |
March 26, 2024 | 34.31 |
March 25, 2024 | 34.16 |
March 22, 2024 | 33.85 |
March 21, 2024 | 33.90 |
March 20, 2024 | 33.72 |
March 19, 2024 | 33.57 |
March 18, 2024 | 33.76 |
March 15, 2024 | 33.69 |
March 14, 2024 | 33.76 |
Date | Value |
---|---|
March 13, 2024 | 32.98 |
March 12, 2024 | 33.38 |
March 11, 2024 | 32.86 |
March 08, 2024 | 32.39 |
March 07, 2024 | 32.39 |
March 06, 2024 | 31.97 |
March 05, 2024 | 32.30 |
March 04, 2024 | 31.85 |
March 01, 2024 | 32.09 |
February 29, 2024 | 31.84 |
February 28, 2024 | 32.36 |
February 27, 2024 | 32.21 |
February 26, 2024 | 31.19 |
February 23, 2024 | 28.87 |
February 22, 2024 | 28.76 |
February 21, 2024 | 28.98 |
February 20, 2024 | 29.13 |
February 16, 2024 | 28.55 |
February 15, 2024 | 28.59 |
February 14, 2024 | 28.08 |
February 13, 2024 | 28.01 |
February 12, 2024 | 28.03 |
February 09, 2024 | 27.31 |
February 08, 2024 | 27.29 |
February 07, 2024 | 27.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
36.00
Maximum
Apr 11 2024
25.05
Average
25.08
Median
Nov 10 2022
Total Return Price Benchmarks
Tyson Foods Inc | 59.96 |
Lamb Weston Holdings Inc | 80.98 |
Acme United Corp | 38.35 |
Lancaster Colony Corp | 186.74 |
Mama`s Creations Inc | 5.09 |