The Kraft Heinz Co (KHC)
36.22
+0.51
(+1.43%)
USD |
NASDAQ |
May 10, 16:00
36.22
0.00 (0.00%)
After-Hours: 20:00
Kraft Heinz Total Return Price: 36.22 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 35.71 |
May 08, 2024 | 35.89 |
May 07, 2024 | 35.81 |
May 06, 2024 | 35.74 |
May 03, 2024 | 36.35 |
May 02, 2024 | 36.72 |
May 01, 2024 | 36.28 |
April 30, 2024 | 38.61 |
April 29, 2024 | 38.65 |
April 26, 2024 | 38.16 |
April 25, 2024 | 38.37 |
April 24, 2024 | 38.57 |
April 23, 2024 | 38.07 |
April 22, 2024 | 38.15 |
April 19, 2024 | 37.78 |
April 18, 2024 | 37.11 |
April 17, 2024 | 36.90 |
April 16, 2024 | 36.59 |
April 15, 2024 | 36.31 |
April 12, 2024 | 35.94 |
April 11, 2024 | 36.58 |
April 10, 2024 | 36.82 |
April 09, 2024 | 37.16 |
April 08, 2024 | 37.05 |
April 05, 2024 | 37.06 |
Date | Value |
---|---|
April 04, 2024 | 37.25 |
April 03, 2024 | 37.37 |
April 02, 2024 | 37.39 |
April 01, 2024 | 37.06 |
March 28, 2024 | 36.90 |
March 27, 2024 | 36.53 |
March 26, 2024 | 36.37 |
March 25, 2024 | 36.18 |
March 22, 2024 | 35.85 |
March 21, 2024 | 35.60 |
March 20, 2024 | 35.35 |
March 19, 2024 | 35.27 |
March 18, 2024 | 34.92 |
March 15, 2024 | 34.37 |
March 14, 2024 | 34.32 |
March 13, 2024 | 34.53 |
March 12, 2024 | 34.60 |
March 11, 2024 | 34.98 |
March 08, 2024 | 34.84 |
March 07, 2024 | 34.50 |
March 06, 2024 | 34.95 |
March 05, 2024 | 34.73 |
March 04, 2024 | 34.64 |
March 01, 2024 | 34.73 |
February 29, 2024 | 34.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Mar 12 2020
40.62
Maximum
May 13 2022
31.77
Average
33.03
Median
Oct 13 2021
Total Return Price Benchmarks
Coca-Cola Co | 63.26 |
General Mills Inc | 70.67 |
The Kroger Co | 55.91 |
Mondelez International Inc | 71.18 |
The Simply Good Foods Co | 37.72 |