The Kraft Heinz Co. (KHC)
24.61
-0.71
(-2.80%)
USD |
NYSE |
Nov 06, 16:00
24.65
+0.04
(+0.16%)
After-Hours: 20:00
Kraft Heinz Total Return Price : 24.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 24.61 |
| November 05, 2026 | 25.32 |
| November 04, 2026 | 25.44 |
| November 03, 2026 | 24.52 |
| November 02, 2026 | 24.93 |
| October 30, 2026 | 24.34 |
| October 29, 2026 | 23.90 |
| October 28, 2026 | 23.86 |
| October 27, 2026 | 24.06 |
| October 26, 2026 | 24.73 |
| October 23, 2026 | 24.80 |
| October 22, 2026 | 25.09 |
| October 21, 2026 | 23.50 |
| October 20, 2026 | 23.83 |
| October 19, 2026 | 23.17 |
| October 16, 2026 | 23.68 |
| October 15, 2026 | 23.28 |
| October 14, 2026 | 22.70 |
| October 13, 2026 | 22.43 |
| October 12, 2026 | 22.45 |
| October 09, 2026 | 22.27 |
| October 08, 2026 | 22.48 |
| October 07, 2026 | 21.98 |
| October 06, 2026 | 22.03 |
| October 05, 2026 | 21.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 22.19 |
| October 01, 2026 | 22.46 |
| September 30, 2026 | 22.72 |
| September 29, 2026 | 23.45 |
| September 28, 2026 | 23.56 |
| September 25, 2026 | 23.63 |
| September 24, 2026 | 23.86 |
| September 23, 2026 | 23.79 |
| September 22, 2026 | 24.00 |
| September 21, 2026 | 24.37 |
| September 18, 2026 | 24.43 |
| September 17, 2026 | 24.73 |
| September 16, 2026 | 24.73 |
| September 15, 2026 | 24.73 |
| September 14, 2026 | 24.27 |
| September 11, 2026 | 24.60 |
| September 10, 2026 | 24.39 |
| September 09, 2026 | 24.61 |
| September 08, 2026 | 24.90 |
| September 04, 2026 | 24.85 |
| September 03, 2026 | 25.02 |
| September 02, 2026 | 25.85 |
| September 01, 2026 | 25.46 |
| August 31, 2026 | 25.27 |
| August 28, 2026 | 25.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 23.13 |
| General Mills, Inc. | 35.51 |
| The J. M. Smucker Co. | 130.55 |
| Conagra Brands, Inc. | 15.24 |
| Hormel Foods Corp. | 21.95 |