The Kraft Heinz Co (KHC)
31.81
+0.72
(+2.32%)
USD |
NASDAQ |
Nov 22, 16:00
31.80
-0.01
(-0.03%)
After-Hours: 20:00
Kraft Heinz Total Return Price: 31.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.81 |
| November 21, 2024 | 31.09 |
| November 20, 2024 | 30.88 |
| November 19, 2024 | 30.58 |
| November 18, 2024 | 31.07 |
| November 15, 2024 | 31.14 |
| November 14, 2024 | 31.79 |
| November 13, 2024 | 32.13 |
| November 12, 2024 | 32.00 |
| November 11, 2024 | 32.53 |
| November 08, 2024 | 33.00 |
| November 07, 2024 | 32.82 |
| November 06, 2024 | 33.42 |
| November 05, 2024 | 33.51 |
| November 04, 2024 | 33.38 |
| November 01, 2024 | 33.49 |
| October 31, 2024 | 33.46 |
| October 30, 2024 | 33.73 |
| October 29, 2024 | 34.80 |
| October 28, 2024 | 35.13 |
| October 25, 2024 | 34.74 |
| October 24, 2024 | 35.03 |
| October 23, 2024 | 35.50 |
| October 22, 2024 | 35.64 |
| October 21, 2024 | 35.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.00 |
| October 17, 2024 | 35.95 |
| October 16, 2024 | 35.81 |
| October 15, 2024 | 35.72 |
| October 14, 2024 | 35.36 |
| October 11, 2024 | 35.22 |
| October 10, 2024 | 34.83 |
| October 09, 2024 | 34.67 |
| October 08, 2024 | 34.66 |
| October 07, 2024 | 34.59 |
| October 04, 2024 | 34.59 |
| October 03, 2024 | 34.17 |
| October 02, 2024 | 34.37 |
| October 01, 2024 | 35.17 |
| September 30, 2024 | 35.11 |
| September 27, 2024 | 35.37 |
| September 26, 2024 | 34.80 |
| September 25, 2024 | 34.52 |
| September 24, 2024 | 34.70 |
| September 23, 2024 | 34.68 |
| September 20, 2024 | 34.96 |
| September 19, 2024 | 34.99 |
| September 18, 2024 | 35.14 |
| September 17, 2024 | 35.04 |
| September 16, 2024 | 35.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.46
Minimum
Mar 12 2020
39.70
Maximum
May 13 2022
32.21
Average
33.34
Median
Total Return Price Benchmarks
| Mondelez International Inc | 64.40 |
| McCormick & Co Inc | 77.58 |
| BellRing Brands Inc | 78.60 |
| JM Smucker Co | 113.30 |
| The Simply Good Foods Co | 39.01 |