Tyson Foods, Inc. (TSN)
53.57
+0.14
(+0.26%)
USD |
NYSE |
Oct 12, 16:00
53.23
-0.34
(-0.63%)
After-Hours: 20:00
Tyson Foods Total Return Price : 53.57 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 53.57 |
| October 09, 2026 | 53.43 |
| October 08, 2026 | 52.34 |
| October 07, 2026 | 51.70 |
| October 06, 2026 | 51.97 |
| October 05, 2026 | 51.71 |
| October 02, 2026 | 51.89 |
| October 01, 2026 | 50.47 |
| September 30, 2026 | 50.53 |
| September 29, 2026 | 50.98 |
| September 28, 2026 | 50.95 |
| September 25, 2026 | 50.92 |
| September 24, 2026 | 51.14 |
| September 23, 2026 | 51.36 |
| September 22, 2026 | 51.82 |
| September 21, 2026 | 52.02 |
| September 18, 2026 | 52.77 |
| September 17, 2026 | 52.26 |
| September 16, 2026 | 52.12 |
| September 15, 2026 | 52.55 |
| September 14, 2026 | 53.16 |
| September 11, 2026 | 52.98 |
| September 10, 2026 | 52.46 |
| September 09, 2026 | 51.74 |
| September 08, 2026 | 52.28 |
| Date | Value |
|---|---|
| September 04, 2026 | 51.42 |
| September 03, 2026 | 51.76 |
| September 02, 2026 | 55.81 |
| September 01, 2026 | 55.06 |
| August 31, 2026 | 54.63 |
| August 28, 2026 | 54.89 |
| August 27, 2026 | 54.84 |
| August 26, 2026 | 56.03 |
| August 25, 2026 | 56.64 |
| August 24, 2026 | 57.33 |
| August 21, 2026 | 57.94 |
| August 20, 2026 | 57.86 |
| August 19, 2026 | 58.01 |
| August 18, 2026 | 57.45 |
| August 17, 2026 | 58.07 |
| August 14, 2026 | 57.63 |
| August 13, 2026 | 55.87 |
| August 12, 2026 | 55.29 |
| August 11, 2026 | 55.91 |
| August 10, 2026 | 56.63 |
| August 07, 2026 | 57.50 |
| August 06, 2026 | 58.00 |
| August 05, 2026 | 57.65 |
| August 04, 2026 | 58.20 |
| August 03, 2026 | 59.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hormel Foods Corp. | 19.30 |
| Pilgrim's Pride Corp. | 28.78 |
| The Kraft Heinz Co. | 22.45 |
| Archer-Daniels-Midland Co. | 80.42 |
| General Mills, Inc. | 32.70 |