Tyson Foods Inc (TSN)
63.77
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
63.96
+0.19
(+0.30%)
After-Hours: 20:00
Tyson Foods Total Return Price: 63.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 63.77 |
| November 21, 2024 | 63.77 |
| November 20, 2024 | 63.25 |
| November 19, 2024 | 62.92 |
| November 18, 2024 | 64.54 |
| November 15, 2024 | 64.32 |
| November 14, 2024 | 64.01 |
| November 13, 2024 | 63.30 |
| November 12, 2024 | 62.66 |
| November 11, 2024 | 58.81 |
| November 08, 2024 | 59.59 |
| November 07, 2024 | 58.71 |
| November 06, 2024 | 59.16 |
| November 05, 2024 | 59.26 |
| November 04, 2024 | 58.32 |
| November 01, 2024 | 58.36 |
| October 31, 2024 | 58.59 |
| October 30, 2024 | 58.83 |
| October 29, 2024 | 58.37 |
| October 28, 2024 | 59.20 |
| October 25, 2024 | 58.67 |
| October 24, 2024 | 59.03 |
| October 23, 2024 | 58.88 |
| October 22, 2024 | 58.89 |
| October 21, 2024 | 59.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 60.01 |
| October 17, 2024 | 59.79 |
| October 16, 2024 | 60.60 |
| October 15, 2024 | 59.87 |
| October 14, 2024 | 59.85 |
| October 11, 2024 | 58.83 |
| October 10, 2024 | 58.19 |
| October 09, 2024 | 58.28 |
| October 08, 2024 | 58.29 |
| October 07, 2024 | 58.23 |
| October 04, 2024 | 58.55 |
| October 03, 2024 | 58.07 |
| October 02, 2024 | 59.21 |
| October 01, 2024 | 59.76 |
| September 30, 2024 | 59.56 |
| September 27, 2024 | 59.69 |
| September 26, 2024 | 59.32 |
| September 25, 2024 | 57.96 |
| September 24, 2024 | 60.52 |
| September 23, 2024 | 60.42 |
| September 20, 2024 | 60.14 |
| September 19, 2024 | 61.67 |
| September 18, 2024 | 61.81 |
| September 17, 2024 | 61.80 |
| September 16, 2024 | 61.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.85
Minimum
Mar 18 2020
91.02
Maximum
Feb 07 2022
62.68
Average
59.78
Median
Total Return Price Benchmarks
| Beyond Meat Inc | 4.89 |
| Acme United Corp | 42.96 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |
| Hormel Foods Corp | 30.67 |