Tyson Foods Inc (TSN)
58.74
-0.42
(-0.72%)
USD |
NYSE |
Nov 07, 16:00
59.00
+0.26
(+0.45%)
After-Hours: 18:42
Tyson Foods Total Return Price: 58.74 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 59.16 |
| November 05, 2024 | 59.26 |
| November 04, 2024 | 58.32 |
| November 01, 2024 | 58.36 |
| October 31, 2024 | 58.59 |
| October 30, 2024 | 58.83 |
| October 29, 2024 | 58.37 |
| October 28, 2024 | 59.20 |
| October 25, 2024 | 58.67 |
| October 24, 2024 | 59.03 |
| October 23, 2024 | 58.88 |
| October 22, 2024 | 58.89 |
| October 21, 2024 | 59.18 |
| October 18, 2024 | 60.01 |
| October 17, 2024 | 59.79 |
| October 16, 2024 | 60.60 |
| October 15, 2024 | 59.87 |
| October 14, 2024 | 59.85 |
| October 11, 2024 | 58.83 |
| October 10, 2024 | 58.19 |
| October 09, 2024 | 58.28 |
| October 08, 2024 | 58.29 |
| October 07, 2024 | 58.23 |
| October 04, 2024 | 58.55 |
| October 03, 2024 | 58.07 |
| Date | Value |
|---|---|
| October 02, 2024 | 59.21 |
| October 01, 2024 | 59.76 |
| September 30, 2024 | 59.56 |
| September 27, 2024 | 59.69 |
| September 26, 2024 | 59.32 |
| September 25, 2024 | 57.96 |
| September 24, 2024 | 60.52 |
| September 23, 2024 | 60.42 |
| September 20, 2024 | 60.14 |
| September 19, 2024 | 61.67 |
| September 18, 2024 | 61.81 |
| September 17, 2024 | 61.80 |
| September 16, 2024 | 61.85 |
| September 13, 2024 | 61.40 |
| September 12, 2024 | 61.68 |
| September 11, 2024 | 61.65 |
| September 10, 2024 | 63.18 |
| September 09, 2024 | 65.78 |
| September 06, 2024 | 65.87 |
| September 05, 2024 | 65.13 |
| September 04, 2024 | 65.72 |
| September 03, 2024 | 64.81 |
| August 30, 2024 | 64.31 |
| August 29, 2024 | 64.16 |
| August 28, 2024 | 65.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.85
Minimum
Mar 18 2020
91.02
Maximum
Feb 07 2022
62.81
Average
59.83
Median
Oct 10 2022
Total Return Price Benchmarks
| Kellanova Co | 80.69 |
| Beyond Meat Inc | 5.835 |
| Acme United Corp | 41.57 |
| Spectrum Brands Holdings Inc | 91.46 |
| RegalWorks Media Inc | 0.0088 |