Tyson Foods, Inc. (TSN)
55.40
+0.05
(+0.09%)
USD |
NYSE |
Aug 28, 16:00
55.46
+0.06
(+0.11%)
After-Hours: 20:00
Tyson Foods Total Return Price : 55.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 55.40 |
| August 27, 2026 | 55.35 |
| August 26, 2026 | 56.55 |
| August 25, 2026 | 57.17 |
| August 24, 2026 | 57.87 |
| August 21, 2026 | 58.48 |
| August 20, 2026 | 58.40 |
| August 19, 2026 | 58.55 |
| August 18, 2026 | 57.99 |
| August 17, 2026 | 58.61 |
| August 14, 2026 | 58.17 |
| August 13, 2026 | 56.39 |
| August 12, 2026 | 55.81 |
| August 11, 2026 | 56.43 |
| August 10, 2026 | 57.16 |
| August 07, 2026 | 58.04 |
| August 06, 2026 | 58.54 |
| August 05, 2026 | 58.19 |
| August 04, 2026 | 58.74 |
| August 03, 2026 | 59.61 |
| July 31, 2026 | 57.96 |
| July 30, 2026 | 60.65 |
| July 29, 2026 | 61.04 |
| July 28, 2026 | 61.18 |
| July 27, 2026 | 60.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 57.45 |
| July 23, 2026 | 56.75 |
| July 22, 2026 | 57.06 |
| July 21, 2026 | 57.05 |
| July 20, 2026 | 58.00 |
| July 17, 2026 | 57.77 |
| July 16, 2026 | 57.83 |
| July 15, 2026 | 57.47 |
| July 14, 2026 | 57.48 |
| July 13, 2026 | 57.92 |
| July 10, 2026 | 57.83 |
| July 09, 2026 | 57.71 |
| July 08, 2026 | 58.30 |
| July 07, 2026 | 58.82 |
| July 06, 2026 | 58.75 |
| July 02, 2026 | 58.89 |
| July 01, 2026 | 58.43 |
| June 30, 2026 | 57.25 |
| June 29, 2026 | 58.65 |
| June 26, 2026 | 58.55 |
| June 25, 2026 | 57.80 |
| June 24, 2026 | 57.81 |
| June 23, 2026 | 57.42 |
| June 22, 2026 | 55.51 |
| June 18, 2026 | 55.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hormel Foods Corp. | 21.57 |
| Darling Ingredients, Inc. | 64.32 |
| Pilgrim's Pride Corp. | 31.69 |
| The Kraft Heinz Co. | 25.70 |
| Archer-Daniels-Midland Co. | 81.54 |