Hormel Foods Corp. (HRL)
24.45
+0.16
(+0.66%)
USD |
NYSE |
Jun 11, 16:00
24.45
0.00 (0.00%)
After-Hours: 19:35
Hormel Foods Total Return Level : 48.47 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 48.47 |
| June 09, 2026 | 47.85 |
| June 08, 2026 | 47.17 |
| June 05, 2026 | 47.13 |
| June 04, 2026 | 46.47 |
| June 03, 2026 | 46.15 |
| June 02, 2026 | 46.59 |
| June 01, 2026 | 46.59 |
| May 29, 2026 | 46.35 |
| May 28, 2026 | 47.07 |
| May 27, 2026 | 41.82 |
| May 26, 2026 | 41.68 |
| May 22, 2026 | 42.38 |
| May 21, 2026 | 42.06 |
| May 20, 2026 | 41.42 |
| May 19, 2026 | 40.70 |
| May 18, 2026 | 40.67 |
| May 15, 2026 | 39.39 |
| May 14, 2026 | 39.91 |
| May 13, 2026 | 39.73 |
| May 12, 2026 | 40.27 |
| May 11, 2026 | 40.23 |
| May 08, 2026 | 40.78 |
| May 07, 2026 | 41.40 |
| May 06, 2026 | 41.30 |
| Date | Value |
|---|---|
| May 05, 2026 | 41.76 |
| May 04, 2026 | 41.22 |
| May 01, 2026 | 42.56 |
| April 30, 2026 | 42.84 |
| April 29, 2026 | 41.62 |
| April 28, 2026 | 42.52 |
| April 27, 2026 | 42.84 |
| April 24, 2026 | 43.00 |
| April 23, 2026 | 43.42 |
| April 22, 2026 | 42.76 |
| April 21, 2026 | 42.40 |
| April 20, 2026 | 42.56 |
| April 17, 2026 | 42.28 |
| April 16, 2026 | 41.70 |
| April 15, 2026 | 41.22 |
| April 14, 2026 | 41.42 |
| April 13, 2026 | 40.86 |
| April 10, 2026 | 41.06 |
| April 09, 2026 | 41.57 |
| April 08, 2026 | 42.57 |
| April 07, 2026 | 42.20 |
| April 06, 2026 | 43.00 |
| April 02, 2026 | 43.46 |
| April 01, 2026 | 43.34 |
| March 31, 2026 | 44.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tyson Foods, Inc. | 90.28 |
| Pilgrim's Pride Corp. | 51.22 |
| Smithfield Foods, Inc. | 28.72 |
| The Hershey Co. | 404.99 |
| McCormick & Co., Inc. | 98.04 |