Hormel Foods Corp. (HRL)
20.83
+0.07
(+0.34%)
USD |
NYSE |
Sep 18, 16:00
20.82
-0.01
(-0.05%)
After-Hours: 20:00
Hormel Foods Total Return Level : 42.06 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.06 |
| September 17, 2026 | 41.92 |
| September 16, 2026 | 41.96 |
| September 15, 2026 | 41.98 |
| September 14, 2026 | 42.32 |
| September 11, 2026 | 41.54 |
| September 10, 2026 | 42.08 |
| September 09, 2026 | 42.34 |
| September 08, 2026 | 42.83 |
| September 04, 2026 | 43.49 |
| September 03, 2026 | 43.78 |
| September 02, 2026 | 44.52 |
| September 01, 2026 | 44.40 |
| August 31, 2026 | 44.12 |
| August 28, 2026 | 43.55 |
| August 27, 2026 | 42.97 |
| August 26, 2026 | 47.88 |
| August 25, 2026 | 48.02 |
| August 24, 2026 | 48.64 |
| August 21, 2026 | 48.22 |
| August 20, 2026 | 48.62 |
| August 19, 2026 | 49.29 |
| August 18, 2026 | 49.15 |
| August 17, 2026 | 48.50 |
| August 14, 2026 | 49.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 49.35 |
| August 12, 2026 | 49.25 |
| August 11, 2026 | 49.07 |
| August 10, 2026 | 49.87 |
| August 07, 2026 | 50.52 |
| August 06, 2026 | 50.66 |
| August 05, 2026 | 50.94 |
| August 04, 2026 | 51.17 |
| August 03, 2026 | 50.94 |
| July 31, 2026 | 50.50 |
| July 30, 2026 | 51.23 |
| July 29, 2026 | 52.10 |
| July 28, 2026 | 51.61 |
| July 27, 2026 | 52.60 |
| July 24, 2026 | 51.11 |
| July 23, 2026 | 50.52 |
| July 22, 2026 | 50.90 |
| July 21, 2026 | 50.70 |
| July 20, 2026 | 51.05 |
| July 17, 2026 | 51.27 |
| July 16, 2026 | 51.91 |
| July 15, 2026 | 50.78 |
| July 14, 2026 | 50.10 |
| July 13, 2026 | 49.39 |
| July 10, 2026 | 49.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tyson Foods, Inc. | 85.67 |
| Pilgrim's Pride Corp. | 51.83 |
| Mama's Creations, Inc. | 13.21 |
| Conagra Brands, Inc. | 50.39 |
| The J. M. Smucker Co. | 260.53 |