Hormel Foods Corp. (HRL)
23.78
-0.32
(-1.31%)
USD |
NYSE |
Aug 25, 16:00
23.78
0.00 (0.00%)
After-Hours: 19:04
Hormel Foods Total Return Level : 48.64 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.64 |
| August 21, 2026 | 48.22 |
| August 20, 2026 | 48.62 |
| August 19, 2026 | 49.29 |
| August 18, 2026 | 49.15 |
| August 17, 2026 | 48.50 |
| August 14, 2026 | 49.55 |
| August 13, 2026 | 49.35 |
| August 12, 2026 | 49.25 |
| August 11, 2026 | 49.07 |
| August 10, 2026 | 49.87 |
| August 07, 2026 | 50.52 |
| August 06, 2026 | 50.66 |
| August 05, 2026 | 50.94 |
| August 04, 2026 | 51.17 |
| August 03, 2026 | 50.94 |
| July 31, 2026 | 50.50 |
| July 30, 2026 | 51.23 |
| July 29, 2026 | 52.10 |
| July 28, 2026 | 51.61 |
| July 27, 2026 | 52.60 |
| July 24, 2026 | 51.11 |
| July 23, 2026 | 50.52 |
| July 22, 2026 | 50.90 |
| July 21, 2026 | 50.70 |
| Date | Value |
|---|---|
| July 20, 2026 | 51.05 |
| July 17, 2026 | 51.27 |
| July 16, 2026 | 51.91 |
| July 15, 2026 | 50.78 |
| July 14, 2026 | 50.10 |
| July 13, 2026 | 49.39 |
| July 10, 2026 | 49.34 |
| July 09, 2026 | 48.55 |
| July 08, 2026 | 48.97 |
| July 07, 2026 | 49.28 |
| July 06, 2026 | 48.45 |
| July 02, 2026 | 49.88 |
| July 01, 2026 | 49.64 |
| June 30, 2026 | 49.52 |
| June 29, 2026 | 52.50 |
| June 26, 2026 | 52.90 |
| June 25, 2026 | 51.92 |
| June 24, 2026 | 50.98 |
| June 23, 2026 | 49.32 |
| June 22, 2026 | 48.11 |
| June 18, 2026 | 48.21 |
| June 17, 2026 | 48.55 |
| June 16, 2026 | 49.19 |
| June 15, 2026 | 49.05 |
| June 12, 2026 | 49.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tyson Foods, Inc. | 93.08 |
| Mama's Creations, Inc. | 16.50 |
| Conagra Brands, Inc. | 55.51 |
| Pilgrim's Pride Corp. | 55.19 |
| United Natural Foods, Inc. | 48.54 |