The Kraft Heinz Co. (KHC)
24.61
-0.29
(-1.16%)
USD |
NASDAQ |
Sep 09, 16:00
24.68
+0.07
(+0.28%)
After-Hours: 04:39
Kraft Heinz Total Return Level : 45.21 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 45.21 |
| September 08, 2026 | 45.74 |
| September 04, 2026 | 45.65 |
| September 03, 2026 | 45.96 |
| September 02, 2026 | 47.48 |
| September 01, 2026 | 46.77 |
| August 31, 2026 | 46.41 |
| August 28, 2026 | 46.47 |
| August 27, 2026 | 45.44 |
| August 26, 2026 | 44.82 |
| August 25, 2026 | 45.78 |
| August 24, 2026 | 46.41 |
| August 21, 2026 | 46.25 |
| August 20, 2026 | 46.23 |
| August 19, 2026 | 46.43 |
| August 18, 2026 | 44.88 |
| August 17, 2026 | 44.75 |
| August 14, 2026 | 46.12 |
| August 13, 2026 | 45.89 |
| August 12, 2026 | 44.35 |
| August 11, 2026 | 44.57 |
| August 10, 2026 | 45.07 |
| August 07, 2026 | 45.78 |
| August 06, 2026 | 45.13 |
| August 05, 2026 | 46.52 |
| Date | Value |
|---|---|
| August 04, 2026 | 48.17 |
| August 03, 2026 | 47.77 |
| July 31, 2026 | 46.74 |
| July 30, 2026 | 47.70 |
| July 29, 2026 | 49.94 |
| July 28, 2026 | 49.36 |
| July 27, 2026 | 47.41 |
| July 24, 2026 | 46.41 |
| July 23, 2026 | 45.85 |
| July 22, 2026 | 46.94 |
| July 21, 2026 | 46.63 |
| July 20, 2026 | 46.76 |
| July 17, 2026 | 46.79 |
| July 16, 2026 | 47.42 |
| July 15, 2026 | 46.01 |
| July 14, 2026 | 45.35 |
| July 13, 2026 | 45.62 |
| July 10, 2026 | 44.93 |
| July 09, 2026 | 44.62 |
| July 08, 2026 | 45.06 |
| July 07, 2026 | 45.74 |
| July 06, 2026 | 44.88 |
| July 02, 2026 | 45.87 |
| July 01, 2026 | 45.22 |
| June 30, 2026 | 42.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 120.05 |
| The J. M. Smucker Co. | 261.29 |
| The Campbell's Co. | 61.04 |
| Conagra Brands, Inc. | 50.32 |
| Tyson Foods, Inc. | 83.99 |