The Kraft Heinz Co (KHC)
38.56
+0.50
(+1.30%)
USD |
NASDAQ |
Apr 24, 16:00
38.99
+0.42
(+1.10%)
After-Hours: 20:00
Kraft Heinz Total Return Level: 55.31 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 55.31 |
April 22, 2024 | 55.43 |
April 19, 2024 | 54.89 |
April 18, 2024 | 53.92 |
April 17, 2024 | 53.62 |
April 16, 2024 | 53.16 |
April 15, 2024 | 52.76 |
April 12, 2024 | 52.22 |
April 11, 2024 | 53.15 |
April 10, 2024 | 53.50 |
April 09, 2024 | 53.99 |
April 08, 2024 | 53.83 |
April 05, 2024 | 53.85 |
April 04, 2024 | 54.12 |
April 03, 2024 | 54.30 |
April 02, 2024 | 54.33 |
April 01, 2024 | 53.85 |
March 28, 2024 | 53.62 |
March 27, 2024 | 53.08 |
March 26, 2024 | 52.84 |
March 25, 2024 | 52.57 |
March 22, 2024 | 52.09 |
March 21, 2024 | 51.73 |
March 20, 2024 | 51.36 |
March 19, 2024 | 51.25 |
Date | Value |
---|---|
March 18, 2024 | 50.74 |
March 15, 2024 | 49.94 |
March 14, 2024 | 49.87 |
March 13, 2024 | 50.17 |
March 12, 2024 | 50.27 |
March 11, 2024 | 50.83 |
March 08, 2024 | 50.62 |
March 07, 2024 | 50.13 |
March 06, 2024 | 50.77 |
March 05, 2024 | 50.46 |
March 04, 2024 | 50.33 |
March 01, 2024 | 50.46 |
February 29, 2024 | 50.67 |
February 28, 2024 | 51.05 |
February 27, 2024 | 51.42 |
February 26, 2024 | 51.65 |
February 23, 2024 | 51.78 |
February 22, 2024 | 52.30 |
February 21, 2024 | 52.27 |
February 20, 2024 | 51.16 |
February 16, 2024 | 50.00 |
February 15, 2024 | 50.23 |
February 14, 2024 | 49.06 |
February 13, 2024 | 51.89 |
February 12, 2024 | 52.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.44
Minimum
Mar 12 2020
58.98
Maximum
May 13 2022
45.95
Average
47.80
Median
Total Return Level Benchmarks
Coca-Cola Co | 150.00 |
The Kroger Co | 436.39 |
General Mills Inc | 241.47 |
Mondelez International Inc | 147.11 |
The Simply Good Foods Co | 33.81 |