The Kraft Heinz Co. (KHC)
23.04
-0.40
(-1.73%)
USD |
NYSE |
Sep 30, 14:05
Kraft Heinz Total Return Level : 43.08 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 43.08 |
| September 28, 2026 | 43.28 |
| September 25, 2026 | 43.41 |
| September 24, 2026 | 43.83 |
| September 23, 2026 | 43.71 |
| September 22, 2026 | 44.09 |
| September 21, 2026 | 44.77 |
| September 18, 2026 | 44.88 |
| September 17, 2026 | 45.43 |
| September 16, 2026 | 45.43 |
| September 15, 2026 | 45.43 |
| September 14, 2026 | 44.59 |
| September 11, 2026 | 45.19 |
| September 10, 2026 | 44.81 |
| September 09, 2026 | 45.21 |
| September 08, 2026 | 45.74 |
| September 04, 2026 | 45.65 |
| September 03, 2026 | 45.96 |
| September 02, 2026 | 47.48 |
| September 01, 2026 | 46.77 |
| August 31, 2026 | 46.41 |
| August 28, 2026 | 46.47 |
| August 27, 2026 | 45.44 |
| August 26, 2026 | 44.82 |
| August 25, 2026 | 45.78 |
| Date | Value |
|---|---|
| August 24, 2026 | 46.41 |
| August 21, 2026 | 46.25 |
| August 20, 2026 | 46.23 |
| August 19, 2026 | 46.43 |
| August 18, 2026 | 44.88 |
| August 17, 2026 | 44.75 |
| August 14, 2026 | 46.12 |
| August 13, 2026 | 45.89 |
| August 12, 2026 | 44.35 |
| August 11, 2026 | 44.57 |
| August 10, 2026 | 45.07 |
| August 07, 2026 | 45.78 |
| August 06, 2026 | 45.13 |
| August 05, 2026 | 46.52 |
| August 04, 2026 | 48.17 |
| August 03, 2026 | 47.77 |
| July 31, 2026 | 46.74 |
| July 30, 2026 | 47.70 |
| July 29, 2026 | 49.94 |
| July 28, 2026 | 49.36 |
| July 27, 2026 | 47.41 |
| July 24, 2026 | 46.41 |
| July 23, 2026 | 45.85 |
| July 22, 2026 | 46.94 |
| July 21, 2026 | 46.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 109.46 |
| The J. M. Smucker Co. | 255.76 |
| Tyson Foods, Inc. | 82.76 |
| The Campbell's Co. | 56.43 |
| Hormel Foods Corp. | 40.08 |