Pilgrims Pride Corp (PPC)
35.92
+0.14
(+0.39%)
USD |
NASDAQ |
May 31, 16:00
35.93
+0.01
(+0.03%)
After-Hours: 20:00
Pilgrims Pride Total Return Level: 48.12 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 48.12 |
May 30, 2024 | 47.93 |
May 29, 2024 | 48.78 |
May 28, 2024 | 48.36 |
May 24, 2024 | 48.82 |
May 23, 2024 | 47.84 |
May 22, 2024 | 48.76 |
May 21, 2024 | 50.62 |
May 20, 2024 | 51.05 |
May 17, 2024 | 50.05 |
May 16, 2024 | 50.50 |
May 15, 2024 | 51.33 |
May 14, 2024 | 51.58 |
May 13, 2024 | 50.61 |
May 10, 2024 | 49.74 |
May 09, 2024 | 50.21 |
May 08, 2024 | 49.71 |
May 07, 2024 | 48.96 |
May 06, 2024 | 49.10 |
May 03, 2024 | 48.60 |
May 02, 2024 | 48.16 |
May 01, 2024 | 47.41 |
April 30, 2024 | 48.25 |
April 29, 2024 | 48.41 |
April 26, 2024 | 47.90 |
Date | Value |
---|---|
April 25, 2024 | 48.07 |
April 24, 2024 | 48.23 |
April 23, 2024 | 47.85 |
April 22, 2024 | 48.21 |
April 19, 2024 | 47.92 |
April 18, 2024 | 47.62 |
April 17, 2024 | 47.26 |
April 16, 2024 | 47.65 |
April 15, 2024 | 47.46 |
April 12, 2024 | 47.07 |
April 11, 2024 | 48.23 |
April 10, 2024 | 47.14 |
April 09, 2024 | 47.30 |
April 08, 2024 | 47.22 |
April 05, 2024 | 46.99 |
April 04, 2024 | 46.65 |
April 03, 2024 | 46.50 |
April 02, 2024 | 47.02 |
April 01, 2024 | 46.23 |
March 28, 2024 | 45.98 |
March 27, 2024 | 46.34 |
March 26, 2024 | 45.96 |
March 25, 2024 | 45.76 |
March 22, 2024 | 45.35 |
March 21, 2024 | 45.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.22
Minimum
Sep 24 2020
51.58
Maximum
May 14 2024
33.84
Average
33.60
Median
Nov 10 2022
Total Return Level Benchmarks
Tyson Foods Inc | 86.81 |
Acme United Corp | 64.18 |
Colgate-Palmolive Co | 224.37 |
Lancaster Colony Corp | 538.18 |
Mama`s Creations Inc | 6.86 |