Pilgrim's Pride Corp. (PPC)
29.66
+0.16
(+0.53%)
USD |
NASDAQ |
Jun 11, 16:00
29.65
0.00 (0.00%)
After-Hours: 19:33
Pilgrim's Pride Total Return Level : 51.22 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 51.22 |
| June 09, 2026 | 51.63 |
| June 08, 2026 | 50.66 |
| June 05, 2026 | 51.88 |
| June 04, 2026 | 50.30 |
| June 03, 2026 | 47.88 |
| June 02, 2026 | 48.61 |
| June 01, 2026 | 49.99 |
| May 29, 2026 | 49.15 |
| May 28, 2026 | 49.55 |
| May 27, 2026 | 50.38 |
| May 26, 2026 | 48.98 |
| May 22, 2026 | 49.41 |
| May 21, 2026 | 50.35 |
| May 20, 2026 | 49.74 |
| May 19, 2026 | 49.31 |
| May 18, 2026 | 49.24 |
| May 15, 2026 | 47.85 |
| May 14, 2026 | 48.35 |
| May 13, 2026 | 48.37 |
| May 12, 2026 | 49.76 |
| May 11, 2026 | 49.76 |
| May 08, 2026 | 50.52 |
| May 07, 2026 | 52.78 |
| May 06, 2026 | 54.34 |
| Date | Value |
|---|---|
| May 05, 2026 | 54.38 |
| May 04, 2026 | 53.11 |
| May 01, 2026 | 55.35 |
| April 30, 2026 | 57.47 |
| April 29, 2026 | 54.08 |
| April 28, 2026 | 57.05 |
| April 27, 2026 | 57.52 |
| April 24, 2026 | 58.39 |
| April 23, 2026 | 58.53 |
| April 22, 2026 | 57.19 |
| April 21, 2026 | 57.45 |
| April 20, 2026 | 57.35 |
| April 17, 2026 | 58.87 |
| April 16, 2026 | 58.42 |
| April 15, 2026 | 58.41 |
| April 14, 2026 | 60.92 |
| April 13, 2026 | 61.86 |
| April 10, 2026 | 61.53 |
| April 09, 2026 | 62.49 |
| April 08, 2026 | 62.40 |
| April 07, 2026 | 61.81 |
| April 06, 2026 | 64.19 |
| April 02, 2026 | 64.81 |
| April 01, 2026 | 65.94 |
| March 31, 2026 | 65.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hormel Foods Corp. | 48.47 |
| Tyson Foods, Inc. | 90.28 |
| Smithfield Foods, Inc. | 28.72 |
| Vital Farms, Inc. | 10.54 |
| Bridgford Foods Corp. | 9.073 |