Pilgrim's Pride Corp. (PPC)
29.85
+0.29
(+0.98%)
USD |
NASDAQ |
Sep 18, 16:00
29.84
0.00 (0.00%)
After-Hours: 20:00
Pilgrim's Pride Total Return Level : 51.83 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 51.83 |
| September 17, 2026 | 51.32 |
| September 16, 2026 | 51.50 |
| September 15, 2026 | 51.84 |
| September 14, 2026 | 52.52 |
| September 11, 2026 | 52.50 |
| September 10, 2026 | 51.96 |
| September 09, 2026 | 52.50 |
| September 08, 2026 | 52.07 |
| September 04, 2026 | 52.92 |
| September 03, 2026 | 52.97 |
| September 02, 2026 | 54.03 |
| September 01, 2026 | 53.98 |
| August 31, 2026 | 54.48 |
| August 28, 2026 | 55.02 |
| August 27, 2026 | 54.01 |
| August 26, 2026 | 54.33 |
| August 25, 2026 | 56.31 |
| August 24, 2026 | 55.19 |
| August 21, 2026 | 55.99 |
| August 20, 2026 | 54.24 |
| August 19, 2026 | 54.31 |
| August 18, 2026 | 49.46 |
| August 17, 2026 | 49.95 |
| August 14, 2026 | 48.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 47.92 |
| August 12, 2026 | 46.63 |
| August 11, 2026 | 46.63 |
| August 10, 2026 | 46.03 |
| August 07, 2026 | 47.66 |
| August 06, 2026 | 47.82 |
| August 05, 2026 | 46.15 |
| August 04, 2026 | 46.81 |
| August 03, 2026 | 48.47 |
| July 31, 2026 | 47.50 |
| July 30, 2026 | 50.94 |
| July 29, 2026 | 52.00 |
| July 28, 2026 | 51.76 |
| July 27, 2026 | 50.68 |
| July 24, 2026 | 49.79 |
| July 23, 2026 | 48.47 |
| July 22, 2026 | 49.36 |
| July 21, 2026 | 49.57 |
| July 20, 2026 | 50.63 |
| July 17, 2026 | 50.54 |
| July 16, 2026 | 50.37 |
| July 15, 2026 | 49.34 |
| July 14, 2026 | 49.00 |
| July 13, 2026 | 49.50 |
| July 10, 2026 | 49.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tyson Foods, Inc. | 85.67 |
| Hormel Foods Corp. | 42.06 |
| Darling Ingredients, Inc. | 65.36 |
| Smithfield Foods, Inc. | 21.51 |
| JBS NV | 20.74 |