Tyson Foods, Inc. (TSN)
55.64
-0.49
(-0.87%)
USD |
NYSE |
Jun 11, 16:00
55.68
+0.04
(+0.07%)
After-Hours: 19:35
Tyson Foods Total Return Level : 90.28 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 90.28 |
| June 09, 2026 | 90.83 |
| June 08, 2026 | 91.67 |
| June 05, 2026 | 94.47 |
| June 04, 2026 | 91.49 |
| June 03, 2026 | 91.83 |
| June 02, 2026 | 95.85 |
| June 01, 2026 | 96.40 |
| May 29, 2026 | 97.32 |
| May 28, 2026 | 98.88 |
| May 27, 2026 | 105.30 |
| May 26, 2026 | 103.88 |
| May 22, 2026 | 103.75 |
| May 21, 2026 | 106.01 |
| May 20, 2026 | 106.09 |
| May 19, 2026 | 105.52 |
| May 18, 2026 | 106.35 |
| May 15, 2026 | 104.93 |
| May 14, 2026 | 106.32 |
| May 13, 2026 | 106.68 |
| May 12, 2026 | 107.59 |
| May 11, 2026 | 106.99 |
| May 08, 2026 | 109.06 |
| May 07, 2026 | 108.36 |
| May 06, 2026 | 108.60 |
| Date | Value |
|---|---|
| May 05, 2026 | 109.16 |
| May 04, 2026 | 109.65 |
| May 01, 2026 | 101.56 |
| April 30, 2026 | 102.19 |
| April 29, 2026 | 101.40 |
| April 28, 2026 | 102.25 |
| April 27, 2026 | 101.45 |
| April 24, 2026 | 102.12 |
| April 23, 2026 | 104.04 |
| April 22, 2026 | 102.95 |
| April 21, 2026 | 102.98 |
| April 20, 2026 | 101.55 |
| April 17, 2026 | 103.38 |
| April 16, 2026 | 102.06 |
| April 15, 2026 | 101.09 |
| April 14, 2026 | 103.61 |
| April 13, 2026 | 102.79 |
| April 10, 2026 | 104.69 |
| April 09, 2026 | 104.34 |
| April 08, 2026 | 103.11 |
| April 07, 2026 | 102.38 |
| April 06, 2026 | 102.87 |
| April 02, 2026 | 103.08 |
| April 01, 2026 | 102.55 |
| March 31, 2026 | 102.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hormel Foods Corp. | 48.47 |
| Darling Ingredients, Inc. | 58.61 |
| Pilgrim's Pride Corp. | 51.22 |
| Mama's Creations, Inc. | 13.64 |
| Archer-Daniels-Midland Co. | 160.94 |