Tyson Foods, Inc. (TSN)
57.32
-0.55
(-0.95%)
USD |
NYSE |
Aug 25, 14:14
Tyson Foods Total Return Level : 93.08 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 93.08 |
| August 21, 2026 | 94.06 |
| August 20, 2026 | 93.94 |
| August 19, 2026 | 94.18 |
| August 18, 2026 | 93.28 |
| August 17, 2026 | 94.27 |
| August 14, 2026 | 93.57 |
| August 13, 2026 | 90.70 |
| August 12, 2026 | 89.77 |
| August 11, 2026 | 90.77 |
| August 10, 2026 | 91.94 |
| August 07, 2026 | 93.36 |
| August 06, 2026 | 94.16 |
| August 05, 2026 | 93.60 |
| August 04, 2026 | 94.48 |
| August 03, 2026 | 95.88 |
| July 31, 2026 | 93.23 |
| July 30, 2026 | 97.55 |
| July 29, 2026 | 98.18 |
| July 28, 2026 | 98.41 |
| July 27, 2026 | 97.65 |
| July 24, 2026 | 92.41 |
| July 23, 2026 | 91.28 |
| July 22, 2026 | 91.78 |
| July 21, 2026 | 91.76 |
| Date | Value |
|---|---|
| July 20, 2026 | 93.29 |
| July 17, 2026 | 92.92 |
| July 16, 2026 | 93.02 |
| July 15, 2026 | 92.44 |
| July 14, 2026 | 92.46 |
| July 13, 2026 | 93.16 |
| July 10, 2026 | 93.02 |
| July 09, 2026 | 92.83 |
| July 08, 2026 | 93.78 |
| July 07, 2026 | 94.61 |
| July 06, 2026 | 94.50 |
| July 02, 2026 | 94.72 |
| July 01, 2026 | 93.98 |
| June 30, 2026 | 92.09 |
| June 29, 2026 | 94.34 |
| June 26, 2026 | 94.18 |
| June 25, 2026 | 92.97 |
| June 24, 2026 | 92.99 |
| June 23, 2026 | 92.36 |
| June 22, 2026 | 89.29 |
| June 18, 2026 | 89.21 |
| June 17, 2026 | 90.40 |
| June 16, 2026 | 92.07 |
| June 15, 2026 | 92.17 |
| June 12, 2026 | 92.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hormel Foods Corp. | 48.64 |
| Darling Ingredients, Inc. | 62.32 |
| Archer-Daniels-Midland Co. | 155.75 |
| Pilgrim's Pride Corp. | 55.19 |
| The Kraft Heinz Co. | 46.41 |